Time ET Ex Price Change Volume Buyer Seller Markers 15:31:09 V 0.415 0.045 3,500 80 National Bank 7 TD Sec K 15:31:09 V 0.415 0.045 500 80 National Bank 7 TD Sec K 14:49:19 V 0.40 0.03 2,000 79 CIBC 9 BMO Nesbitt K 14:04:14 V 0.41 0.04 10,000 79 CIBC 7 TD Sec K 13:10:01 V 0.41 0.04 1,000 58 Qtrade 22 Fidelity K 12:25:47 V 0.415 0.045 4,000 7 TD Sec 80 National Bank K 11:56:09 V 0.41 0.04 3,000 58 Qtrade 33 Canaccord K 11:42:54 V 0.415 0.045 4,500 79 CIBC 19 Desjardins K 11:42:35 V 0.41 0.04 5,000 58 Qtrade 46 Macquarie K 11:25:17 V 0.405 0.035 10,000 7 TD Sec 1 Anonymous K 10:46:00 V 0.395 0.025 50,000 58 Qtrade 79 CIBC K 10:46:00 V 0.40 0.03 5,000 7 TD Sec 79 CIBC K 10:46:00 V 0.40 0.03 10,000 7 TD Sec 79 CIBC K 10:46:00 V 0.405 0.035 5,000 1 Anonymous 79 CIBC K 10:21:16 V 0.41 0.04 5,000 7 TD Sec 80 National Bank K 10:21:02 V 0.41 0.04 15,000 7 TD Sec 1 Anonymous K 10:20:38 V 0.39 0.02 1,500 79 CIBC 1 Anonymous K 10:18:13 V 0.39 0.02 20,000 79 CIBC 79 CIBC K 10:01:44 V 0.39 0.02 37,500 79 CIBC 1 Anonymous K 10:01:42 V 0.39 0.02 332 59 PI 42 Global Maxfin E 10:01:42 V 0.39 0.02 31,000 79 CIBC 42 Global Maxfin K 10:00:29 V 0.39 0.02 11,500 79 CIBC 33 Canaccord K 09:30:07 V 0.39 0.02 500 7 TD Sec 33 Canaccord K 09:30:00 V 0.39 0.02 1,000 58 Qtrade 33 Canaccord KL
|