::alles was geht ::LMP REAL ESTATE

LMP REAL ESTATE INCOME FUND Aktie WKN: A0LCH5ISIN: US50208C1080 buran  

12,44 $ +0,24% +0,03 $ , 10.06.13 , GrB  

Bucheinsicht ...TOP

Zeit  Kurs  Stück  
16:45:03 11,55 $  500  
16:44:53 11,54 $  100  
16:39:11 11,53 $  200  
16:38:47 11,53 $  200  
16:17:57 11,53 $  100  
15:57:55 11,52 $  300  
15:57:55 11,51 $  100  
15:57:33 11,5072 $  1.000  
15:50:02 11,51 $  100  
15:40:45 11,52 $  100  
15:40:44 11,52 $  100  
15:38:16 11,52 $  100  
15:38:10 11,52 $  100  
15:38:01 11,52 $  100  
15:37:20 11,4965 $  301  
15:37:20 11,49 $  100  
15:30:08 11,515 $  100  
15:30:07 11,55 $  100  
15:30:00 11,53 $  2.525

buran und MfG  

also börslich gesehen ..zB Reuters Tickerlaufbänder Börsenabschlussberichte etc
ich das buran sehe am liebsten Damentennis ..wegen den kleinen süssen Balljungens ..also wie die am Netz flitzen und die Bälle einfangen ..hooaaa

Datum Erster Hoch Tief Schluss     Stücke Volumen
06.08.13 11,46 11,49 11,16  11,445 $ 18.942 203 T

buran,Der Damen Tennisballjunge  

zocken ..hoch runter verquer ..so sind die Regeln ..dann kam LMP REAL ESTATE jetzt flieg ich durch die Welt

Datum Erster Hoch Tief Schluss     Stücke Volumen
08.08.13 11,42 11,50 11,3858  11,39 $ 14.721 156 T

buran,Der Börsenflieger  

für nen LMP REAL ESTATE share

Zeit  Kurs  Stück  
15:45:25 10,5061 $  1.000  
15:39:03 10,50 $  200  
15:37:37 10,5099 $  200  
15:37:37 10,51 $  100  
15:37:37 10,5099 $  200  
15:32:39 10,49 $  401  
15:31:55 10,49 $  200  
15:31:55 10,48 $  200  
15:30:51 10,48 $  501  
15:30:17 10,47 $  100  
15:30:01 10,47 $  6.118

buran und MfG und weitermachen
 

Datum Erster Hoch Tief Schluss     Stücke Volumen
24.09.13 10,67 10,67 10,56  10,56 $ 30.349 322 T

GrB  

Datum Erster Hoch Tief Schluss     Stücke Volumen
10.10.13 10,30 10,444 10,27  10,42 $ 22.179 228 T

GrB  

http://finance.yahoo.com/q/p?s=RIT+Press+Releases GrB  

http://finance.yahoo.com/q/ce?s=RIT+Company+Events GrB  

http://finance.yahoo.com/q/sec?s=RIT+SEC+Filings GrB  

Preis pro share 13,55 $ Schleife 500 spread 42,63% buran und MfG und tau  

::::::::::::::::: 10,93 $ +1,11% +0,12 $ In Euro: 8,102 € | NYSE, 01.11.13 ,GrB  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  04.11.13     10,98     10,98§10,78 10,90 $ 41.654 428 T

buran,Die Börsen Mutti  

Zeit   Kurs Stück
  15:30:00§10,33 $ 1.600
____________________
GRATULATION  

Zeit
          §Kurs Stück
16:31:08 10,35 $
          §115
16:22:18 10,335 $
          §100
16:20:49 10,34 $
          §700
16:20:49 10,33 $
          §100
16:20:49 10,33 $
          §100
16:14:40 10,3099 $
          §100
16:14:40 10,31 $
          §100
16:12:18 10,29 $
          §200
16:07:18 10,29 $
          §100
16:02:18 10,26 $
          §200
15:57:18 10,26 $
          §100
15:53:44 10,31 $
          §1.082
15:52:18 10,26 $
          §100
15:51:30 10,31 $
          §100
15:50:17 10,30 $
          §100
15:49:38 10,28 $
          §100
15:47:27 10,26 $
          §100
15:47:18 10,24 $
          §100
15:47:12 10,25 $
          §200
15:45:46 10,25 $
          §300
15:44:23 10,25 $
          §100
15:44:17 10,25 $
          §100
15:44:16 10,249 $
          §500
15:42:18 10,22 $
          §100
15:33:49 10,23 $
           2.604
§
GrB  

Zeit


      Kurs               Stück                    §
  22:03:34§10,15 $
       197                    §
  21:59:24§10,14 $
       271                    §
  21:58:23§10,1461 $
       100                    §
  21:51:03§10,15 $
       100                    §
  21:51:03§10,147 $
       500                    §
  21:18:37§10,15 $
       600                    §
  21:17:33§10,15 $
       100                    §
  21:16:59§10,15 $
       800                    §
  21:15:12§10,144 $
       200                    §
  21:15:11§10,144 $
       100                    §
  21:15:10§10,1424 $
       100                    §
  21:15:10§10,14 $
       200                    §
  21:15:10§10,141 $
       100                    §
  20:19:10§10,1401 $
     2.178                    §
  20:18:12§10,14 $
       100                    §
  19:52:21§10,1399 $
       100                    §
  19:51:52§10,1325 $
       250                    §
  19:39:05§10,13 $
       200                    §
  19:39:05§10,15 $
     1.050                    §
  19:39:05§10,13 $
       100                    §
  19:39:05§10,14 $
       200                    §
  19:39:05§10,12 $
       100                    §
  19:39:05§10,14 $
       200                    §
  19:39:05§10,12 $
       350                    §
  19:38:53§10,12 $
       100                    §
  18:50:56§10,1001 $
       900                    §
  18:50:52§10,1072 $
       571                    §
  18:50:52§10,10 $
       927                    §
  18:50:52§10,1072 $
     1.000                    §
  18:50:52§10,10 $
     1.000                    §
  18:39:56§10,11 $
       400                    §
  18:34:48§10,10 $
       100                    §
  18:20:27§10,11 $
       500                    §
  18:20:24§10,11 $
       500                    §
  18:20:20§10,11 $
       500                    §
  18:20:14§10,11 $
       500                    §
  18:20:10§10,11 $
       500                    §
  18:20:07§10,11 $
       500                    §
  18:20:01§10,11 $
       500                    §
  18:19:57§10,11 $
       500                    §
  18:14:52§10,10 $
       200                    §
  17:28:35§10,09 $
       100                    §
  17:20:53§10,1094 $
       300                    §
  17:19:46§10,11 $
       100                    §
  17:18:45§10,11 $
       200                    §
  17:13:39§10,11 $
       200                    §
  17:08:34§10,11 $
       200                    §
  17:03:29§10,11 $
       100                    §
  16:58:25§10,11 $
       600                    §
  16:56:54§10,0907 $
       100                    §
  16:43:10§10,09 $
       100                    §
  16:27:14§10,08 $
       300                    §
  16:26:40§10,08 $
     1.000                    §
  16:26:26§10,0801 $
     1.244                    §
  16:24:55§10,0835 $
     1.032                    §
  16:11:18§10,08 $
       400                    §
  16:11:00§10,10 $
       182                    §
  16:11:00§10,08 $
     1.074                    §
  16:10:44§10,08 $
       200                    §
  16:10:29§10,08 $
     2.000                    §
  16:10:28§10,08 $
       100                    §
  16:10:26§10,08 $
     2.000                    §
  16:10:24§10,08 $
     2.000                    §
  16:10:19§10,08 $
     2.000                    §
  16:09:00§10,071 $
       100                    §
  16:02:56§10,074 $
       100                    §
  15:50:57§10,07 $
       100                    §
  15:50:37§10,08 $
       200                    §
  15:49:52§10,09 $
       100                    §
  15:45:11§10,09 $
     1.000                    §
  15:45:11§10,085 $
       100                    §
  15:45:11§10,09 $
       200                    §
  15:38:20§10,09 $
       100                    §
  15:35:23§10,09 $
       100                    §
  15:34:46§10,091 $
       100                    §
  15:34:46§10,09 $
       113                    §
  15:30:00§10,09 $
2.403
GrB  

Zeit


      Kurs               Stück                    §
  21:31:42§10,142 $
     1.557                    §
  21:26:53§10,14 $
       100                    §
  21:21:29§10,1468 $
       100                    §
  21:16:56§10,15 $
       100                    §
  21:10:41§10,15 $
       100                    §
  21:07:18§10,15 $
       100                    §
  21:01:42§10,15 $
       100                    §
  20:56:49§10,1203 $
       100                    §
  20:56:49§10,15 $
     5.000                    §
  20:54:47§10,1584 $
       100                    §
  20:45:53§10,1836 $
       100                    §
  20:43:47§10,18 $
     1.000                    §
  20:40:01§10,1593 $
       100                    §
  19:54:05§10,15 $
       100                    §
  18:26:20§10,23 $
     8.870                    §
  18:26:15§10,22 $
       100                    §
  18:26:08§10,22 $
       100                    §
  18:26:07§10,22 $
     1.000                    §
  18:26:04§10,22 $
       100                    §
  18:26:03§10,22 $
     1.167                    §
  18:23:13§10,18 $
     2.000                    §
  18:13:09§10,2128 $
     2.000                    §
  17:46:50§10,2053 $
     1.000                    §
  17:28:45§10,19 $
       504                    §
  17:24:36§10,18 $
       100                    §
  17:18:35§10,19 $
       100                    §
  17:12:57§10,20 $
       100                    §
  17:12:02§10,205 $
       100                    §
  17:09:23§10,21 $
       100                    §
  17:09:14§10,21 $
       100                    §
  17:09:03§10,21 $
       300                    §
  17:07:04§10,22 $
       100                    §
  17:07:01§10,22 $
       400                    §
  17:06:49§10,205 $
       300                    §
  17:06:48§10,205 $
       500                    §
  17:04:32§10,21 $
       900                    §
  17:04:23§10,21 $
       100                    §
  17:01:55§10,22 $
       200                    §
  16:57:02§10,22 $
       100                    §
  16:56:58§10,22 $
       200                    §
  16:54:47§10,22 $
       200                    §
  16:54:46§10,22 $
       100                    §
  16:51:51§10,22 $
       500                    §
  16:50:46§10,2299 $
       425                    §
  16:50:11§10,21 $
       174                    §
  16:46:51§10,22 $
       400                    §
  16:45:43§10,21 $
       100                    §
  16:42:08§10,22 $
       200                    §
  16:41:17§10,21 $
       100                    §
  16:39:53§10,21 $
       100                    §
  16:39:29§10,21 $
       100                    §
  16:38:50§10,21 $
       100                    §
  16:37:37§10,22 $
       200                    §
  16:35:57§10,23 $
       278                    §
  16:34:37§10,22 $
       800                    §
  16:28:11§10,19 $
       100                    §
  16:27:39§10,18 $
       100                    §
  16:24:00§10,18 $
       100                    §
  16:22:59§10,18 $
       200                    §
  16:22:58§10,18 $
       100                    §
  16:21:22§10,17 $
       300                    §
  16:02:43§10,16 $
       100                    §
  15:57:14§10,16 $
       100                    §
  15:46:17§10,15 $
       100                    §
  15:45:19§10,14 $
       100                    §
  15:43:11§10,16 $
       637                    §
  15:43:03§10,16 $
       100                    §
  15:42:03§10,17 $
       100                    §
  15:41:58§10,18 $
       100                    §
  15:38:50§10,18 $
       600                    §
  15:38:39§10,15 $
       100                    §
  15:38:34§10,17 $
       100                    §
  15:38:27§10,15 $
       100                    §
  15:37:23§10,16 $
2.437
GrB  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  13.01.14     10,16     10,23§10,11 10,12 $ 40.398 407 T

GrB  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  17.01.14     10,25     10,27§10,19 10,22 $ 29.754 296 T
  16.01.14     10,21     10,24§10,1803 10,24 $ 30.293 304 T
  15.01.14     10,18     10,23§10,13 10,20 $ 36.910 366 T
  14.01.14     10,14     10,21§10,11 10,21 $ 24.704 247 T
  13.01.14     10,16     10,23§10,11 10,12 $ 40.398 407 T
  10.01.14     10,14     10,25§10,12 10,22 $ 26.587 266 T
  09.01.14     10,16   10,1699§10,06 10,13 $ 41.961 417 T
  08.01.14     10,13     10,19§10,06 10,19 $ 32.580 322 T
  07.01.14     10,13     10,20§10,10 10,19 $ 22.080 216 T
  06.01.14     10,09     10,15§10,07 10,15 $ 38.055 380 T
  03.01.14     10,03     10,12§10,02 10,12 $ 34.234 335 T
  02.01.14     10,01   10,0601§10,00 10,04 $ 51.297 500 T

GrB  

Quote & Summary Data

1 Year Target:
Today's High/Low: $ 10.27 / $ 10.19
Share Volume: 29,754
90 Day Avg. Daily Volume 44,996
Previous Close: $ 10.24
52 Week High /Low: $ 16.02 / $ 9.65
Market cap $ 116,808,304
Annualized dividend $ 0.72
Ex Dividend Date Dec. 18, 2013
Dividend Payment Date Dec. 27, 2013
Current Yield 7.03 %
      Beta     0
§
http://www.nasdaq.com/symbol/rit
 

Ex-Dividend Date Scheduled for December 18, 2013

By NASDAQ.com News,  December 17, 2013, 09:00:03 AM EDT

LMP Real Estate Income Fund Inc ( RIT ) will begin trading ex-dividend on December 18, 2013. A cash dividend payment of $0.06 per share is scheduled to be paid on December 27, 2013. Shareholders who purchased RIT stock prior to the ex-dividend date are eligible for the cash dividend payment. This marks the 52nd quarter that RIT has paid the same dividend. At the current stock price of $9.73, the dividend yield is 7.4%.

The previous trading day's last sale of RIT was $9.73, representing a -39.26% decrease from the 52 week high of $16.02 and a 0.83% increase over the 52 week low of $9.65.
For more information on the declaration, record and payment dates, visit the RIT Dividend History page. Our Dividend Calendar has the full list of stocks that have an ex-dividend today.http://www.nasdaq.com/article/...eduled-for-december-18-2013-cm311810


 

http://www.nasdaq.com/symbol/rit/stream GrB  

LMP Real Estate Income Fund Inc. Announces Financial Position as of September 30, 2013
11/26/2013 8:00AM - Business Wire

LMP Real Estate Income Fund Inc. Conference Call Replay Now Available
11/21/2013 12:15PM - Business Wire

LMP Real Estate Income Fund Inc. (“RIT”) Announces Distributions for the Months of January, February and March 2014
11/18/2013 8:00AM - Business Wire

LMP Real Estate Income Fund Inc. Portfolio Composition as of September 30, 2013
10/31/2013 8:00AM - Business Wire
http://www.nasdaq.com/symbol/rit/press-releases

 

LMP Real Estate Income Fund Inc (RIT) Ex-Dividend Date Scheduled for December 18, 2013
12/17/2013 9:00:03 AM - NASDAQ.com News

LMP Real Estate Income Fund Inc (RIT) Ex-Dividend Date Scheduled for November 20, 2013
11/19/2013 9:00:03 AM - NASDAQ.com News

LMP Real Estate Income Fund Inc (RIT) Ex-Dividend Date Scheduled for October 16, 2013
10/15/2013 8:00:06 AM - NASDAQ.com News

LMP Real Estate Income Fund Inc (RIT) Ex-Dividend Date Scheduled for September 18, 2013
9/17/2013 8:00:06 AM - NASDAQ.com News

LMP Real Estate Income Fund Inc (RIT) Ex-Dividend Date Scheduled for August 21, 2013
8/20/2013 8:00:05 AM - NASDAQ.com News

LMP Real Estate Income Fund Inc (RIT) Ex-Dividend Date Scheduled for June 19, 2013
6/18/2013 8:00:05 AM - NASDAQ.com News

LMP Real Estate Income Fund Inc (RIT) Ex-Dividend Date Scheduled for May 22, 2013
5/21/2013 8:00:03 AM - NASDAQ.com News

CEF Weekly Review: Mexico Fund
5/12/2013 1:33:00 AM - Seeking Alpha

CEF Weekly Review: LMP Real Estate Income Fund
5/5/2013 2:52:00 AM - Seeking Alpha

CEF Weekly Review: ASA Gold & Precious Metals
4/28/2013 1:29:00 AM - Seeking Alpha

LMP Real Estate Income Fund Inc (RIT) Ex-Dividend Date Scheduled for April 17, 2013
4/16/2013 8:00:04 AM - NASDAQ.com News

LMP Real Estate Income Fund Inc (RIT) Ex-Dividend Date Scheduled for March 20, 2013
3/18/2013 8:00:05 AM - NASDAQ.com News

LMP Real Estate Income Fund Inc (RIT) Ex-Dividend Date Scheduled for February 13, 2013
2/11/2013 9:00:04 AM - NASDAQ.com News

Extending Lives Through Nuclear Medicine May Also Extend Investors' Profits
2/4/2013 8:48:00 AM - Seeking Alpha

ONMD: MRI Commercialization Underway - Analyst Blog
2/1/2013 4:38:01 PM - Zacks.com

LMP Real Estate Income Fund Inc (RIT) Ex-Dividend Date Scheduled for January 16, 2013
1/14/2013 9:00:03 AM - NASDAQ.com News

LMP Real Estate Income Fund Inc (RIT) Ex-Dividend Date Scheduled for December 12, 2012
12/10/2012 9:00:04 AM - NASDAQ.com News

LMP Real Estate Income Fund Inc (RIT) Ex-Dividend Date Scheduled for November 20, 2012
11/16/2012 9:00:04 AM - NASDAQ.com News

59 High-Yielding Equities With Monthly Distributions, Part III: 7.5% To 8% Yields
1/4/2012 12:48:00 PM - Seeking Alpha

The Benefits Of Monthly Dividend Stocks
9/19/2011 1:33:00 AM - Seeking Alpha

The Advantage of Monthly Dividends Over Quarterly Dividends
7/20/2011 2:34:00 PM - Seeking Alpha

Two Dividend Paying Real Estate Companies With Monthly Disbursements
2/13/2011 10:33:00 AM - Seeking Alpha

A Real Estate Closed-End Fund With a 9.5% Dividend Yield, Trading at a Discount and Repurchasing Shares
9/24/2010 6:42:40 PM - SeekingAlpha

Stocks That Pay Monthly Dividends: The Advantages
9/1/2010 8:08:00 AM - Seeking Alpha

http://www.nasdaq.com/symbol/rit/news-headlines