Volume % Chg $ Chg Trade Val # Trades
2020-08-13 0.86 0.88 0.85 0.88 0.8672 144.37k 1.15% 0.01125,196.90 76§ 2020-08-12 0.86 0.89 0.86 0.87 0.8725 253.35k 1.16% 0.01221,056.59 148§ 2020-08-11 0.82 0.86 0.81 0.86 0.8369 215.20k 3.61% 0.03180,091.64 108§ 2020-08-10 0.80 0.84 0.80 0.83 0.8222 182.78k 2.47% 0.02150,261.70 92§ 2020-08-07 0.80 0.81 0.79 0.81 0.7998 114.43k 0.00% -- 91,518.07 68§ 2020-08-06 0.82 0.84 0.80 0.81 0.8168 160.89k -1.22% -0.01131,423.83 105§ 2020-08-05 0.85 0.86 0.80 0.82 0.825 410.47k -3.53% -0.03338,691.64 184§ 2020-08-04 0.90 0.92 0.84 0.85 0.8855 1.83m 3.66% 0.031,620,819.76 535§ 2020-07-31 0.79 0.82 0.78 0.82 0.794 158.02k 2.50% 0.02125,481.51 101§ 2020-07-30 0.77 0.80 0.77 0.80 0.7846 220.50k 2.56% 0.02172,992.43 71§ 2020-07-29 0.77 0.78 0.73 0.78 0.7511 377.53k 2.63% 0.02283,562.57 143§ 2020-07-28 0.78 0.80 0.76 0.76 0.7757 169.55k -2.56% -0.02131,529.05 65§ 2020-07-27 0.80 0.80 0.77 0.78 0.7883 431.16k 2.63% 0.02339,889.37 120§ 2020-07-24 0.76 0.78 0.75 0.76 0.758 156.72k -2.56% -0.02118,793.68 72§ 2020-07-23 0.78 0.79 0.76 0.78 0.7684 104.39k -2.50% -0.02 80,220.88 68§ 2020-07-22 0.79 0.82 0.76 0.80 0.7879 242.68k 1.27% 0.01191,203.93 110§ 2020-07-21 0.82 0.82 0.77 0.79 0.7932 178.28k -1.25% -0.01141,435.73 103§ 2020-07-20 0.81 0.84 0.78 0.80 0.807 177.65k 0.00% --143,390.18 109§ 2020-07-17 0.78 0.80 0.75 0.80 0.7743 186.53k 2.56% 0.02144,418.28 87§ 2020-07-16 0.79 0.80 0.76 0.78 0.7822 309.34k 0.00% --241,982.25 169§ 2020-07-15 0.82 0.82 0.78 0.78 0.7974 191.03k -4.88% -0.04152,378.67 159§ 2020-07-14 0.93 0.93 0.78 0.82 0.8602 1.03m -10.87% -0.10§883,934.93
|