1 CSCO NM 8,262,292 51.5625 17:50:44.65 1,798 -5.1875 -9.14% 2 ORCL NM 4,970,210 27.6250 17:50:33.96 1,711 -2.6875 -8.87% 3 JDSU NM 3,229,580 73.6875 17:50:44.65 1,024 -7.5625 -9.31% 4 AMCC NM 3,091,131 71.6800 17:50:42.76 379 -0.3200 -0.44% 5 CIEN NM 2,569,448 101.1250 17:49:42.69 427 -12.1875 -10.76% 6 JNPR NM 2,492,535 204.1250 17:50:13.43 401 -12.0000 -5.55% 7 ISLD NM 2,354,027 12.2500 17:50:29.01 237 +1.0000 +8.89% 8 WCOM NM 2,241,626 18.0000 17:49:39.83 815 0.0000 0.00% 9 RMBS NM 2,169,972 65.1875 17:50:29.65 342 +0.2500 +0.38% 10 BVSN NM 1,954,394 35.4900 17:45:00.65 547 -0.2600 -0.73% 11 PSIX NM 1,673,244 2.5937 17:49:19.04 417 +0.2500 +10.67% 12 ARBA NM 1,653,759 133.1250 17:46:49.33 197 +0.2500 +0.19% 13 MSFT NM 1,612,871 69.3750 17:50:43.42 414 +1.1250 +1.65% 14 INTC NM 1,478,139 46.0625 17:50:42.43 1,039 +0.1250 +0.27% 15 SCMR NM 1,455,411 65.0000 17:50:40.55 430 -3.5625 -5.20% 16 TSTN NM 1,424,996 10.6250 17:38:24.73 166 -19.3750 -64.58% 17 NTAP NM 1,307,727 108.5000 17:48:30.74 242 +0.1250 +0.12% 18 YHOO NM 1,280,795 65.6875 17:34:03.84 501 -3.0625 -4.45% 19 ERICY NM 1,224,839 12.5625 17:44:22.59 289 -1.2500 -9.05% 20 SUNW NM 1,201,336 108.4375 17:49:55.98 368 -4.6250 -4.09%
20 min später:
1 CSCO NM 8,911,033 53.5625 18:09:45.30 1,869 -3.1875 -5.62% 2 ORCL NM 4,976,183 27.8750 18:08:17.09 1,722 -2.4375 -8.04% 3 JDSU NM 3,247,831 76.0000 18:09:20.11 1,062 -5.2500 -6.46% 4 AMCC NM 3,109,348 73.0625 18:09:43.26 375 +1.0625 +1.48% 5 CIEN NM 2,583,412 104.3750 18:09:27.77 430 -8.9375 -7.89% 6 JNPR NM 2,523,359 214.9900 18:09:37.28 412 -1.1350 -0.53% 7 ISLD NM 2,356,385 12.6875 18:09:32.20 235 +1.4375 +12.78% 8 WCOM NM 2,241,816 17.9687 18:08:05.79 819 -0.0313 -0.17% 9 RMBS NM 2,174,429 67.7500 18:06:44.56 346 +2.8125 +4.33% 10 BVSN NM 1,960,315 35.6250 18:07:15.55 541 -0.1250 -0.35% 11 PSIX NM 1,673,509 2.5938 18:04:41.13 422 +0.2500 +10.67% 12 ARBA NM 1,654,050 136.6250 18:09:29.95 199 +3.7500 +2.82% 13 MSFT NM 1,614,806 69.7500 18:01:10.59 413 +1.5000 +2.20% 14 INTC NM 1,480,964 46.5000 18:08:07.58 1,037 +0.5625 +1.22% 15 SCMR NM 1,465,059 68.0625 18:09:45.20 440 -0.5000 -0.73% 16 TSTN NM 1,426,096 10.5625 18:01:36.04 166 -19.4375 -64.79% 17 NTAP NM 1,308,605 110.6250 18:04:09.05 240 +2.2500 +2.08% 18 YHOO NM 1,281,520 65.2500 17:59:39.50 495 -3.5000 -5.09% 19 ERICY NM 1,225,429 12.5000 18:07:00.99 296 -1.3125 -9.50% 20 SUNW NM 1,206,493 109.2500 18:09:09.51 367 -3.8125 -3.37%
-------------------------------------------------- die spinnnen, die XXX
|