Kurshistorie | Frankfurt | | Datum | Erster | Hoch | Tief | Letzter | Umsatz |  | 23.02.2007 | 0,056 | 0,059 | 0,055 | 0,057 | 1.0M |  | 22.02.2007 | 0,061 | 0,067 | 0,048 | 0,053 | 2.0M |  | 21.02.2007 | 0,054 | 0,063 | 0,054 | 0,061 | 727.0k |  | 20.02.2007 | 0,051 | 0,055 | 0,050 | 0,055 | 110.8k |  | 19.02.2007 | 0,050 | 0,051 | 0,050 | 0,051 | 16.4k |  | 16.02.2007 | 0,050 | 0,051 | 0,050 | 0,051 | 11.3k |  | 15.02.2007 | 0,050 | 0,053 | 0,050 | 0,053 | 21.4k |  | 14.02.2007 | 0,052 | 0,052 | 0,050 | 0,050 | 23.7k |  | 13.02.2007 | 0,051 | 0,051 | 0,051 | 0,051 | 5.0k |  | 12.02.2007 | 0,050 | 0,054 | 0,050 | 0,054 | 66.6k |  | 09.02.2007 | 0,051 | 0,051 | 0,051 | 0,051 | 8.7k |  | 08.02.2007 | 0,051 | 0,051 | 0,050 | 0,051 | 51.5k |  | 07.02.2007 | 0,051 | 0,053 | 0,051 | 0,051 | 41.3k |  | 06.02.2007 | 0,051 | 0,051 | 0,051 | 0,051 | 2.2k |  | 05.02.2007 | 0,053 | 0,055 | 0,051 | 0,051 | 239.5k |  | 02.02.2007 | 0,053 | 0,053 | 0,050 | 0,050 | 43.5k |  | 01.02.2007 | 0,050 | 0,053 | 0,050 | 0,053 | 2.1k |  | 31.01.2007 | 0,050 | 0,054 | 0,050 | 0,051 | 5.2k |  | 30.01.2007 | 0,055 | 0,055 | 0,050 | 0,050 | 57.4k |  | 29.01.2007 | 0,051 | 0,051 | 0,051 | 0,051 | 12.3k |
Und jetzt der Knaller : Kurshistorie | München | | Datum | Erster | Hoch | Tief | Letzter | Umsatz |  | 23.02.2007 | 0,054 | 0,058 | 0,054 | 0,056 | 152.0k |  | 22.02.2007 | 0,060 | 0,065 | 0,048 | 0,048 | 670.5k |  | 21.02.2007 | 0,053 | 0,063 | 0,053 | 0,059 | 610.8k |  | 20.02.2007 | 0,051 | 0,053 | 0,051 | 0,053 | 0 |  | 19.02.2007 | 0,051 | 0,051 | 0,051 | 0,051 | 0 |  | 16.02.2007 | 0,051 | 0,051 | 0,050 | 0,051 | 27 |  | 15.02.2007 | 0,053 | 0,053 | 0,051 | 0,051 | 0 |  | 14.02.2007 | 0,051 | 0,051 | 0,051 | 0,051 | 20 |  | 13.02.2007 | 0,053 | 0,053 | 0,051 | 0,051 | 0 |  | 12.02.2007 | 0,053 | 0,053 | 0,053 | 0,053 | 0 |  | 09.02.2007 | 0,053 | 0,055 | 0,051 | 0,055 | 12.0k |  | 08.02.2007 | 0,053 | 0,054 | 0,050 | 0,054 | 23.5k |  | 07.02.2007 | 0,053 | 0,053 | 0,053 | 0,053 | 0 |  | 06.02.2007 | 0,051 | 0,053 | 0,050 | 0,053 | 50.0k |  | 05.02.2007 | 0,051 | 0,054 | 0,051 | 0,051 | 0 |  | 02.02.2007 | 0,055 | 0,055 | 0,050 | 0,051 | 15.0k |  | 01.02.2007 | 0,055 | 0,055 | 0,053 | 0,053 | 0 |  | 31.01.2007 | 0,052 | 0,052 | 0,050 | 0,052 | 22.0k |  | 30.01.2007 | 0,052 | 0,052 | 0,050 | 0,052 | 672 |  | 29.01.2007 | 0,053 | 0,053 | 0,052 | 0,052 | 5.0k |
ERGO ich WETTE !!! Das wird diese Woche eine Woche der: " TERROR THREAD'S WALTER BAU "
|