16:18:15 1,46 13.545
16:17:50 1,48 500
16:17:01 1,48 1.000
16:12:45 1,49 1.800
16:09:38 1,479 1.400
15:57:58 1,49 263
15:57:51 1,49 9.000
15:57:37 1,49 3.000
15:55:57 1,491 1.000
15:53:40 1,49 20.000
15:53:39 1,50 7.000
15:52:01 1,50 11.200
15:49:13 1,491 5.200
15:45:53 1,499 2.000
15:13:33 1,49 999
Times & Sales (XETRA)Zeit Kurs Stück
15:13:24 1,499 13.300
15:11:14 1,50 20.000
14:59:53 1,50 5.000
14:53:26 1,50 3.000
14:49:34 1,499 5.000
14:43:04 1,50 100
14:38:48 1,50 500
14:37:44 1,50 3.000
14:35:07 1,499 2.000
14:32:52 1,49 5.474
14:27:02 1,499 1.000
14:25:10 1,499 7.000
14:23:51 1,50 10.000
14:12:47 1,499 2.000
14:12:42 1,50 250