Kurshistorie | Frankfurt | | Datum | Erster | Hoch | Tief | Letzter | Umsatz |  | 21.12.2005 | 9,00 | 10,09 | 9,00 | 10,05 | 60.7k |  | 20.12.2005 | 9,00 | 9,04 | 8,91 | 9,00 | 10.9k |  | 19.12.2005 | 8,85 | 9,07 | 8,84 | 8,95 | 21.3k |  | 16.12.2005 | 9,00 | 9,04 | 8,59 | 8,91 | 74.8k |  | 15.12.2005 | 9,52 | 9,53 | 9,06 | 9,08 | 57.0k |  | 14.12.2005 | 9,80 | 9,82 | 9,41 | 9,54 | 41.1k |  | 13.12.2005 | 9,70 | 10,12 | 9,65 | 9,70 | 31.0k |  | 12.12.2005 | 10,29 | 10,44 | 9,60 | 9,87 | 51.0k |  | 09.12.2005 | 10,24 | 10,36 | 10,21 | 10,30 | 19.3k |  | 08.12.2005 | 10,14 | 10,70 | 10,14 | 10,20 | 23.5k |  | 07.12.2005 | 10,50 | 10,60 | 10,02 | 10,10 | 31.5k |  | 06.12.2005 | 9,95 | 10,49 | 9,95 | 10,47 | 30.2k |  | 05.12.2005 | 10,56 | 10,69 | 9,64 | 9,91 | 97.9k |  | 02.12.2005 | 11,07 | 11,09 | 10,42 | 10,51 | 38.0k |  | 01.12.2005 | 10,43 | 11,40 | 10,42 | 10,97 | 111.2k |  | 30.11.2005 | 9,45 | 10,21 | 9,40 | 10,21 | 101.4k |  | 29.11.2005 | 10,15 | 10,32 | 9,22 | 9,43 | 218.3k |  | 28.11.2005 | 12,28 | 12,35 | 10,02 | 10,20 | 243.5k |  | 25.11.2005 | 11,89 | 12,30 | 11,89 | 12,15 | 73.2k |
Kurshistorie | XETRA | | Datum | Erster | Hoch | Tief | Letzter | Umsatz |  | 21.12.2005 | 9,05 | 9,99 | 9,05 | 9,88 | 80.4k |  | 19.12.2005 | 8,94 | 9,10 | 8,80 | 9,00 | 46.8k |  | 16.12.2005 | 9,08 | 9,10 | 8,57 | 9,00 | 252.6k |  | 15.12.2005 | 9,42 | 9,55 | 9,36 | 9,38 | 25.5k |  | 14.12.2005 | 9,79 | 9,80 | 9,42 | 9,52 | 52.3k |  | 13.12.2005 | 9,70 | 10,17 | 9,70 | 9,75 | 41.4k |  | 12.12.2005 | 10,40 | 10,48 | 9,50 | 9,95 | 50.3k |  | 09.12.2005 | 10,23 | 10,39 | 10,18 | 10,30 | 9.1k |  | 08.12.2005 | 10,21 | 10,70 | 10,05 | 10,39 | 46.9k |  | 07.12.2005 | 10,58 | 10,59 | 10,25 | 10,35 | 14.1k |  | 06.12.2005 | 9,95 | 10,50 | 9,90 | 10,46 | 32.9k |  | 05.12.2005 | 10,57 | 10,65 | 9,56 | 9,78 | 75.6k |  | 02.12.2005 | 11,00 | 11,10 | 10,44 | 10,65 | 36.7k |  | 01.12.2005 | 10,40 | 11,44 | 10,36 | 10,91 | 155.9k |  | 30.11.2005 | 9,40 | 10,24 | 9,40 | 10,20 | 96.8k |  | 29.11.2005 | 10,20 | 10,36 | 9,16 | 9,34 | 421.1k |  | 28.11.2005 | 12,30 | 12,30 | 9,96 | 10,27 | 347.2k |  | 25.11.2005 | 11,85 | 12,30 | 11,80 | 12,12 | 97.2k |  | 24.11.2005 | 11,23 | 12,49 | 11,18 | 11,61 | 222.9k |
Und nach einem Gewitter ist die Luft immer besonders schön. MfG Waldy
|