Börse ISIN | Letzter Umsatz | +/- % | GUmsatz Trend | Zeit Datum | Bid Ask | Vortag Erster | Hoch Tief | Trades Volumen | Deutsche Börsen | | Frankfurt US61732R1077 | 1,52€ 3.500 | ±0,00 ±0,00 | 106.817 --+-+-++ | 10:09:21 15.11.2006 | 1,19 1,53 | 1,52 1,55 | 1,56 1,46 | 28 162.2k | | Stuttgart US61732R1077 | 1,52€ 2.500 | +0,02 +1,33 | 24.020 +---+= | 09:55:28 15.11.2006 | 1,25 1,54 | 1,50 1,57 | 1,57 1,47 | 6 37.1k | | München US61732R1077 | 1,49€ 0 | -0,04 -2,61 | 10.700 +-+-+--- | 09:49:07 15.11.2006 | 1,19 1,53 | 1,53 1,53 | 1,55 1,48 | 9 16.2k | | XETRA US61732R1077 | 1,47€ 4.850 | -0,22 -13,02 | 4.850 -== | 13:40:04 14.11.2006 | 0,00 0,00 | 1,69 1,47 | 1,47 1,47 | 1 14.3k | | Berlin-Bremen US61732R1077 | 1,56€ 750 | +0,04 +2,63 | 750 -+ | 09:53:04 15.11.2006 | 1,16 1,56 | 1,52 1,51 | 1,56 1,51 | 2 1.2k | | Lang & Schwarz US61732R1077 | 1,36€ 0 | -0,18 -11,69 | 0 --++-=-- | 10:09:48 15.11.2006 | 1,18 1,54 | 1,54 1,54 | 1,55 1,36 | 35 0 |
|