RAND ACQUISITION CORP..........

Kosmonova buran  

::::::::::::: 5,05 $ +0,60% +0,03 $ In Euro: 3,6638 € | Nasdaq, 23.10.13 ,GrB  

Zeit  Kurs  Stück  
19:50:09 4,98 $  100  
19:49:22 4,98 $  100  
19:30:44 4,98 $  100  
19:30:44 5,00 $  1.000  
19:15:28 5,00 $  2.500  
19:05:28 5,00 $  500  
19:05:26 5,00 $  100  
19:05:24 5,00 $  300  
19:05:22 5,00 $  100  
19:05:20 5,00 $  200  
19:05:18 5,00 $  100  
19:05:16  5,00 $  200  
19:05:14 5,00 $  300  
19:05:12 5,00 $  100  
19:05:10 5,00 $  300  
18:57:39 5,01 $  100  
18:53:41 5,01 $   100  
18:47:10 5,00 $  100  
18:40:11 5,00 $  300  
18:39:58 5,0001 $  200  
18:04:16 5,01 $  100  
17:55:13 5,011 $  200  
17:55:10 5,0103 $  200  
16:59:28 5,02 $  600  
16:48:25 5,02 $  200  
16:47:18 5,02 $  100  
16:34:29 5,02 $  100  
16:31:52 5,02 $  100  
16:31:46 5,02 $  100  
16:31:39 5,02 $  100  
16:28:55 5,02 $  200  
16:27:25 5,02 $  300  
16:27:19 5,02 $  200

buran und MfG  

RTP -1,39%  EK 5,05 $ last shares 100 full RT 9.300 peak 5,02 ,GrB

 

Preis pro Schein 5,00 $ Schleife 400 spread 0,40% buran und MfG und trullala  

Zeit  Kurs  Stück  
20:23:18 4,99 $  600  
20:23:18 5,00 $  100  
20:23:18 5,005 $  700  
20:10:38 5,00 $  800  
19:02:45 5,00 $  100  
19:02:44 5,01 $  400  
19:02:37 5,0001 $  500  
18:28:56 5,01 $  100  
18:28:55 5,00 $  400  
18:28:45 5,00 $  900  
18:28:45 4,995 $  100  
18:25:39 4,99 $  100  
18:14:33 5,00 $  100  
18:06:42 5,00 $  200  
18:06:36 5,00 $  100  
18:06:35 4,99 $  200  
18:06:35  5,00 $  900  
17:59:52 5,0001 $  300  
17:59:43 5,01 $  200  
17:59:43 5,00 $  100  
17:59:43 5,0001 $  700  
17:16:31 5,00 $  100  
16:58:34 5,00 $  100  
16:58:34 5,001 $  1.800  
16:58:34 5,00 $  5.100  
16:58:34 5,01 $  800  
16:58:34 5,001 $  300  
16:49:08 5,0001 $  1.000  
16:49:03 5,001 $  500  
16:49:03 5,01 $  500  
16:07:33 5,02 $  700  
15:30:00 5,02 $  500

buran und danke und weitermachen  

::::::::::::: 5,13 $ +2,81% +0,14 $ In Euro: 3,7306 € | Nasdaq, 29.10.13 ,GrB  

Zeit  Kurs  Stück  
18:30:11 5,18 $  300  
18:30:11 5,17 $  200  
18:30:11 5,175 $  300  
18:30:11 5,18 $  100  
18:30:11 5,165 $  300  
18:30:11 5,18 $  200  
18:29:01 5,165 $  100  
18:27:40 5,165 $  100  
18:26:20 5,165 $  100  
18:25:00 5,16 $  100  
18:22:23 5,16 $  100  
18:21:02 5,18 $  100  
18:20:59 5,19 $  100  
18:19:39 5,16 $  100  
18:19:03 5,165 $  100  
18:17:32 5,19 $  100  
18:15:44 5,16 $  100  
18:15:21 5,19 $  100  
18:04:58 5,16 $  100  
18:01:22 5,14 $  100  
17:32:06 5,19 $  100  
17:00:33 5,16 $  100  
16:42:32 5,16 $  600  
16:30:29 5,15 $  100  
16:25:01 5,15 $  200  
16:25:01 5,16 $  100  
16:16:28 5,16 $  100  
16:16:28 5,14 $  100  
16:02:11 5,16 $  100  
15:37:23 5,165 $  100  
15:14:51 5,195 $  100  
14:55:19 5,18 $  100  
14:31:00 5,15 $  500  
14:30:00 5,15 $  5.100

Kosmonova buran  

:::::::::::::::: 5,26 $ +2,53% +0,13 $ In Euro: 3,8990 € | Nasdaq, 01.11.13 ,GrB  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  04.11.13      5,27      5,28§5,06 5,14 $ 22.500 116 T


..vor ner Explosion im Kesselraum ..da muss ertsmal Druck aufgebaut werden bei sonne Dampfschien ..so iss datt du

buran & Pfeiffer,Die Börsen Kesslers  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  05.11.13      5,03      5,10§5,01 5,07 $ 26.284 98 T

GrB  

of bulk freight shipping services throughout the Great Lakes region.  Through its subsidiaries, the Company operates a fleet of ten self-unloading bulk carriers, including eight River Class vessels and one River Class integrated tug/barge unit, and three conventional bulk carriers, of which one is operated under a contract of affreightment.

The Company is the only carrier able to offer significant domestic port-to-port services in both Canada and the U.S. on the Great Lakes.  The Company’s vessels operate under the U.S. Jones Act – which dictates that only ships that are built, crewed and owned by U.S. citizens can operate between U.S. ports – and the Canada Marine Act – which requires Canadian commissioned ships to operate between Canadian ports.

Headquartered in New York, NY, Rand Logistics was formed in 2006 through the acquisition of the outstanding shares of capital stock of Lower Lakes Towing Ltd. Common shares of Rand Logistics trade on the NASDAQ Capital Market under the symbol RLOG.
http://www.randlogisticsinc.com/  

Thank you for visiting our investor relations website.  Rand Logistics is the leading freight shipping service provider in the Great Lakes region, providing services to both the United States and Canada. Rand Logistics benefits from long-term contractual revenue and a diverse base of blue chip clients and high margin cargoes.  In addition, the Company is ideally positioned to capitalize on the significant demand of the market, which largely exceeds current capacity.   We believe the Company is at a key inflection point, having completed several infrastructure and administrative investments to enhance the Company's operating efficiency, while integrating several key vessel acquisitions that are expected to drive additional revenue growth and margin expansion in the near and long-term.

We are confident that Rand Logistics will continue its strong track record of growth through organic and external initiatives, and we look forward to updating you on our success in the future.  Thank you for your continued support.

Regards,
Laurence Levy
Executive Chairman
http://www.randlogisticsinc.com/investors.html  

Rand Logistics, Inc.
500 Fifth Avenue
50th Floor
New York, NY 10110
USA


Transfer Agent & Registrar:

Continental Stock Transfer & Trust Company
17 Battery Place
New York, NY 10004
Tel: 212.509.4000


Investor Relations:

Cameron Associates
Alison Ziegler
535 Fifth Avenue
24th Floor
New York, NY 10017
Tel:  212.554.5469
alison@cameronassoc.com
http://www.randlogisticsinc.com/investors.html  

Earnings Conference Call
Thursday, November 7, 2013 at 8:30 a.m. ET
http://www.randlogisticsinc.com/presentations.html  

RAND LOGISTICS REPORTS SECOND QUARTER FISCAL YEAR 2014 FINANCIAL RESULTS
Operating Income plus Depreciation and Amor
tization increased by 6.0% to $15.6 million;
Vessel Operating Expense per Sailing Day Declined
8.9% and Tonnage Hauled Increased by 9.0%
New York, NY – November 6, 2013 - Rand Logist
ics, Inc. (NASDAQ: RLOG) (“Rand”) today announced
its financial results for its fiscal year 2014 second quarter ended September 30, 2013.
Quarter Ended September 30, 2013
Versus Quarter Ended September 30, 2012 Financial Results
http://www.randlogisticsinc.com/press/...lease-FY2014-Q2-Earnings.pdf  

http://www.sec.gov/cgi-bin/...C=&owner=only&action=getcompany GrB  

http://www.randlogisticsinc.com/xbrl-filings.html GrB  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  06.11.13      5,07      5,22§5,0499 5,20 $ 27.720 142 T

GrB  

http://www.randlogisticsinc.com/sec-filings.html GrB  

5.20 Up 0.13(2.56%) Nov 6, 4:00PM EST
Prev Close: 5.07
     Open:      5.09          §
      Bid:§4.16 x 1200
      Ask:§5.24 x 600
1y Target Est: 8.25
     Beta:      1.19§
Next Earnings Date: N/A
Day's Range: 5.05 - 5.22
52wk Range: 4.66 - 7.39
   Volume:    27,720§
Avg Vol (3m): 30,234
Market Cap: 93.18M
P/E (ttm): N/A
EPS (ttm): -0.43
Div & Yield: N/A (N/A)
http://finance.yahoo.com/q?s=rlog  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  07.11.13      5,19      5,19§5,061 5,15 $ 9.100 46.763

GrB  

Zeit
                Kurs               Stück                    §
  19:52:58§5,10 $
               8.000                    §
  19:52:58§5,09 $
                 100                    §
  19:52:58§5,08 $
                 300                    §
  19:52:24§5,09 $
                 200                    §
  19:40:09§5,10 $
               5.600                    §
  19:40:09§5,06 $
                 100                    §
  19:40:09§5,10 $
               1.300                    §
  19:40:06§5,11 $
                 100                    §
  19:40:05§5,1001 $
               1.000                    §
  19:26:56§5,10 $
                 100                    §
  18:33:13§5,10 $
                 100                    §
  18:31:18§5,22 $
                 100                    §
  18:25:59§5,11 $
                 100                    §
  18:25:51§5,11 $
               9.800                    §
  17:35:07§5,08 $
                 100                    §
  17:32:27§5,08 $
                 100                    §
  17:32:23§5,10 $
               7.200                    §
  17:32:23§5,08 $
                 400                    §
  17:32:07§5,19 $
                 700                    §
  17:32:05§5,18 $
                 200                    §
  17:32:05§5,11 $
                 200                    §
  17:32:05§5,18 $
                 200                    §
  17:32:05§5,115 $
                 200                    §
  17:32:02§5,115 $
                 400                    §
  17:32:00§5,225 $
               1.500                    §
  17:28:01§4,98 $
                 100                    §
  17:13:55§5,075 $
                 100                    §
  17:13:50§5,075 $
                 400                    §
  17:13:49§5,075 $
                 100                    §
  17:13:49§5,05 $
                 400                    §
  17:13:49§5,075 $
                 100                    §
  17:13:49§5,06 $
                 200                    §
  17:13:49§5,075 $
                 100                    §
  15:30:00§5,08 $
             700
§
buran und danke und weitermachen  

Datum Erster Hoch Tief Schluss     Stücke Volumen
  14.11.13      5,00      5,29§5,00 5,13 $ 0 0

GrB  

Zeit
                Kurs               Stück                    §
  18:04:04§5,20 $
                 100                    §
  17:57:31§5,20 $
                 300                    §
  17:57:29§5,20 $
                 800                    §
  17:22:08§5,20 $
                 175                    §
  17:21:33§5,20 $
                 200                    §
  17:21:31§5,20 $
                 300                    §
  17:21:31§5,19 $
                 200                    §
  17:21:31§5,195 $
                 200                    §
  17:21:31§5,19 $
                 300                    §
  17:21:30§5,20 $
               1.900                    §
  17:21:30§5,23 $
                 100                    §
  17:21:30§5,20 $
                 200                    §
  17:21:30§5,23 $
                 100                    §
  17:21:30§5,20 $
                 700                    §
  17:20:01§5,20 $
                 222                    §
  17:16:20§5,20 $
                 100                    §
  17:14:38§5,20 $
                 100                    §
  17:14:27§5,20 $
                 564                    §
  17:11:20§5,20 $
                 256                    §
  17:07:31§5,20 $
                 600                    §
  17:07:08§5,20 $
                 200                    §
  17:07:07§5,20 $
                 100                    §
  17:07:01§5,20 $
                 100                    §
  17:07:00§5,19 $
                 100                    §
  17:07:00§5,20 $
                 100                    §
  17:06:04§5,20 $
                 100                    §
  17:05:58§5,20 $
                 100                    §
  17:04:36§5,20 $
               1.800                    §
  17:04:36§5,21 $
                 100                    §
  17:03:20§5,23 $
                 100                    §
  17:03:20§5,20 $
                 300                    §
  17:00:42§5,20 $
                 200                    §
  16:48:47§5,20 $
                 100                    §
  16:44:42§5,20 $
               2.200                    §
  16:43:22§5,20 $
                 100                    §
  16:42:43§5,20 $
               2.900                    §
  16:34:01§5,17 $
          §100
  16:32:39§5,2299 $
                 100                    §
  16:05:07§5,17 $
                 100                    §
  16:05:02§5,20 $
                 100                    §
  15:44:30§5,20 $
                 300                    §
  15:30:00§5,17 $
                 400§
GrB