heute größere blockkäufe zu 1,21 = 4 x 160 k...? interessant wird der bereich 1,28-1,30 und ggfs. danach die 1,45/1,50 als widerstand Anzahl | Kauf | Kurs | Verkauf | Anzahl | 3 000 | | 1,12 | | | 4 600 | | 1,13 | | | 12 830 | | 1,14 | | | 30 600 | | 1,15 | | | 45 400 | | 1,16 | | | 20 000 | | 1,17 | | | 65 350 | | 1,18 | | | 111 700 | | 1,19 | | | 291 750 | | 1,20 | | | 105 725 | | 1,21 | | | | | 1,22 | | 16 028 | | | 1,23 | | 244 870 | | | 1,24 | | 53 199 | | | 1,25 | | 63 693 | | | 1,26 | | 42 750 | | | 1,27 | | 16 600 | | | 1,28 | | 37 698 | | | 1,29 | | 53 824 | | | 1,30 | | 30 846 | | | 1,31 | | 10 000 | | 690 955 | Ratio: 1,213 | 569 508 |
Zeit | Volumen | Kurs | Börse |
---|
11:53:10 | 200 | 1,22 | XETRA | 11:52:00 | 20 000 | 1,22 | Frankfurt | 11:47:38 | 325 | 1,21 | XETRA | 11:44:00 | 160 000 | 1,21 | Hamburg | 11:43:53 | 160 000 | 1,21 | XETRA | 11:40:57 | 200 | 1,21 | XETRA | 11:34:12 | 100 | 1,22 | XETRA | 11:28:00 | 160 000 | 1,21 | Hamburg | 11:27:58 | 160 000 | 1,21 | XETRA | 11:26:50 | 20 000 | 1,22 | XETRA | 11:26:38 | 50 000 | 1,22 | XETRA | 11:15:07 | 400 | 1,22 | XETRA | 11:10:58 | 18 700 | 1,21 | XETRA | 11:08:50 | 300 | 1,21 | XETRA | 11:07:00 | 2 600 | 1,21 | Frankfurt | 10:54:53 | 10 000 | 1,21 | XETRA | 10:50:00 | 674 | 1,21 | Frankfurt | 10:49:07 | 12 356 | 1,21 | XETRA | 10:49:02 | 7 644 | 1,21 | XETRA | 10:47:19 | 100 | 1,21 | XETRA | 10:43:37 | 300 | 1,21 | XETRA | 10:28:51 | 100 | 1,21 | XETRA | 10:27:00 | 134 | 1,20 | Stuttgart | 10:16:28 | 100 | 1,21 | XETRA | 10:13:44 | 200 | 1,21 | XETRA | 10:12:47 | 100 | 1,21 | XETRA | 10:07:00 | 100 | 1,22 | XETRA | 09:54:00 | 45 | 1,20 | Düsseldorf | 09:51:00 | 2 300 | 1,20 | Stuttgart | 09:49:53 | 100 | 1,21 | XETRA | 09:46:05 | 10 000 | 1,20 | XETRA | 09:43:34 | 10 047 | 1,21 | XETRA | 09:39:19 | 2 500 | 1,22 | XETRA | 09:39:06 | 1 813 | 1,21 | XETRA | 09:38:42 | 678 | 1,21 | XETRA | 09:38:00 | 7 849 | 1,21 | Stuttgart | 09:37:15 | 3 447 | 1,21 | XETRA | 09:37:00 | 3 900 | 1,21 | XETRA | 09:33:31 | 100 | 1,21 | XETRA | 09:28:16 | 10 000 | 1,21 | XETRA | 09:27:34 | 3 100 | 1,21 | XETRA | 09:25:15 | 10 000 | 1,21 | XETRA | 09:24:02 | 10 000 | 1,20 | XETRA | 09:21:14 | 100 | 1,21 | XETRA | 09:21:00 | 20 | 1,21 | Frankfurt | 09:19:15 | 100 | 1,21 | XETRA | 09:15:00 | 100 | 1,21 | Frankfurt | 09:12:47 | 200 | 1,21 | XETRA | 09:09:00 | 80 | 1,21 | Frankfurt | 09:05:37 | 30 000 | 1,21 | XETRA | 09:04:59 | 200 | 1,21 | XETRA | 09:02:29 | 1 000 | 1,20 | XETRA |
|