AKBA Historische Daten
DatumSchluss/Letzter VolumenEröffnungskurs Hoch Tief §
04/04/2022 $0.658915,410,320 $0.6679 $0.6983 $0.6499 §
04/01/2022 $0.667818,116,740 $0.7147 $0.7149 $0.651 §
03/31/2022 $0.717941,969,400 $0.7804 $0.783 $0.6923 §
03/30/2022 $0.829181,393,290 $2.335 $2.34 $0.672 §
03/29/2022 $2.4411,315,040 $2.5 $2.555 $2.38 §
03/28/2022 $2.4411,706,750 $2.5 $2.6 $2.31 §
03/25/2022 $2.42 5,659,768 $2.5 $2.51 $2.4 §
03/24/2022 $2.5 4,249,491 $2.55 $2.5591 $2.45 §
03/23/2022 $2.47 5,153,952 $2.5 $2.58 $2.47 §
03/22/2022 $2.56 4,045,794 $2.43 $2.6 $2.4201 §
03/21/2022 $2.4 5,481,649 $2.53 $2.55 $2.39 §
03/18/2022 $2.5 7,474,600 $2.45 $2.55 $2.45 §
03/17/2022 $2.48 4,998,740 $2.33 $2.52 $2.28 §
03/16/2022 $2.34 6,330,606 $2.34 $2.35 $2.21 §
03/15/2022 $2.3 6,131,999 $2.43 $2.44 $2.2501 §
03/14/2022 $2.39 6,947,070 $2.68 $2.68 $2.34 §
03/11/2022 $2.61 5,460,198 $2.78 $2.79 $2.58 §
03/10/2022 $2.77 5,242,175 $2.85 $2.86 $2.745§
Zurück zu AKBA Übersicht
Wurden ca 157 Millionen Aktien gehandelt.