Kurshistorie | NASDAQ | | Datum | Erster | Hoch | Tief | Letzter | Umsatz |  | 06.01.2006 | 456,87 | 470,50 | 453,24 | 465,66 | 17.8M |  | 05.01.2006 | 446,00 | 451,55 | 441,50 | 451,24 | 10.8M |  | 04.01.2006 | 443,90 | 448,96 | 439,75 | 445,24 | 15.2M |  | 03.01.2006 | 422,52 | 435,67 | 418,22 | 435,23 | 13.0M |  | 02.01.2006 | 417,27 | 418,21 | 413,74 | 414,86 | 7.6M |  | 30.12.2005 | 417,27 | 418,21 | 413,74 | 414,86 | 7.6M |  | 29.12.2005 | 427,98 | 428,73 | 419,17 | 420,15 | 6.9M |  | 28.12.2005 | 424,34 | 427,78 | 421,26 | 426,69 | 7.1M |  | 27.12.2005 | 431,86 | 431,86 | 422,76 | 424,64 | 6.7M |  | 26.12.2005 | 432,15 | 432,50 | 428,78 | 430,93 | 4.6M |  | 23.12.2005 | 432,15 | 432,50 | 428,78 | 430,93 | 4.6M |  | 22.12.2005 | 431,77 | 432,86 | 425,93 | 432,04 | 7.5M |  | 21.12.2005 | 433,55 | 436,86 | 420,71 | 426,33 | 11.2M |  | 20.12.2005 | 427,86 | 432,20 | 424,67 | 429,74 | 10.1M |  | 19.12.2005 | 432,20 | 446,21 | 420,11 | 424,18 | 21.9M |  | 16.12.2005 | 425,34 | 432,50 | 422,75 | 430,15 | 14.5M |  | 15.12.2005 | 419,11 | 423,14 | 416,50 | 422,53 | 6.0M |  | 14.12.2005 | 417,04 | 419,73 | 415,49 | 418,96 | 6.6M |  | 13.12.2005 | 412,50 | 418,00 | 411,64 | 417,49 | 8.1M |
..................der Hammer!!!!!
|