Zeit | Volumen | Kurs | Börse |
---|
13:54:00 | 1 162 | 4,73 | Frankfurt | 13:46:00 | 840 | 4,72 | Frankfurt | 13:38:00 | 6 228 | 4,70 | Frankfurt | 13:32:36 | 1 815 | 4,71 | XETRA | 13:32:00 | 2 000 | 4,70 | Stuttgart | 13:21:00 | 75 | 4,68 | Frankfurt | 13:21:00 | 500 | 4,68 | Frankfurt | 13:17:00 | 100 | 4,65 | München | 13:04:00 | 300 | 4,67 | Frankfurt | 13:04:00 | 550 | 4,67 | Frankfurt | 13:00:00 | 2 452 | 4,70 | Frankfurt | 12:57:00 | 3 075 | 4,68 | Frankfurt | 12:52:00 | 2 500 | 4,68 | Frankfurt | 12:50:00 | 250 | 4,65 | München | 12:36:00 | 700 | 4,68 | Frankfurt | 12:29:00 | 3 300 | 4,70 | Frankfurt | 12:27:00 | 5 075 | 4,69 | Frankfurt | 12:24:00 | 500 | 4,70 | Stuttgart | 12:22:00 | 1 640 | 4,73 | Frankfurt | 12:20:00 | 1 640 | 4,74 | Frankfurt | 12:10:00 | 530 | 4,74 | Frankfurt | 12:01:00 | 2 100 | 4,75 | Frankfurt | 11:58:00 | 1 000 | 4,76 | Frankfurt | 11:42:00 | 1 800 | 4,78 | Frankfurt | 11:34:00 | 3 250 | 4,75 | Frankfurt | 11:34:00 | 890 | 4,70 | Stuttgart | 11:32:00 | 500 | 4,74 | Frankfurt | 11:30:00 | 675 | 4,72 | Frankfurt | 11:27:00 | 3 174 | 4,70 | Frankfurt | 11:16:00 | 890 | 4,70 | Frankfurt | 11:15:00 | 50 | 4,65 | Düsseldorf | 11:14:00 | 300 | 4,70 | Frankfurt | 11:11:00 | 2 200 | 4,70 | Frankfurt | 11:09:00 | 3 138 | 4,70 | Frankfurt | 11:08:00 | 40 | 4,70 | Stuttgart |
Dieser Staubsauger heisst BM ( Bertelsmann ) CIAO
|