Date Open High Low Close Volume Adj Close* Sep 30, 2013 36.13 36.13 36.13 36.13 0 36.13 Sep 27, 2013 36.56 36.56 36.56 36.56 0 36.56 Sep 26, 2013 36.58 36.58 36.57 36.57 0 36.57 Sep 25, 2013 36.90 36.90 36.90 36.90 0 36.90 Sep 24, 2013 36.07 36.07 36.07 36.07 0 36.07 Sep 23, 2013 36.07 36.07 36.07 36.07 0 36.07 Sep 20, 2013 36.07 36.07 36.07 36.07 0 36.07 Sep 19, 2013 36.07 36.07 36.07 36.07 0 36.07 Sep 18, 2013 36.07 36.07 36.07 36.07 0 36.07 Sep 17, 2013 36.07 36.07 36.07 36.07 0 36.07 Sep 16, 2013 36.01 36.01 36.01 36.01 0 36.01 Sep 13, 2013 36.17 36.53 36.17 36.53 400 36.53 Sep 12, 2013 36.41 36.41 36.41 36.41 0 36.41 Sep 11, 2013 36.35 36.35 36.35 36.35 0 36.35 Sep 10, 2013 36.05 36.05 36.05 36.05 0 36.05 Sep 9, 2013 35.60 35.60 35.60 35.60 0 35.60 Sep 6, 2013 34.96 34.96 34.96 34.96 0 34.96 Sep 5, 2013 34.96 34.96 34.96 34.96 0 34.96 Sep 4, 2013 35.22 35.22 35.22 35.22 0 35.22 Sep 3, 2013 35.15 35.15 35.15 35.15 0 35.15 Sep 2, 2013 34.90 34.90 34.90 34.90 0 34.90 Aug 30, 2013 35.22 35.22 35.22 35.22 0 35.22 Aug 29, 2013 34.72 34.72 34.72 34.72 0 34.72 Aug 28, 2013 34.52 34.60 34.44 34.60 200 34.60 Aug 27, 2013 35.06 35.06 35.06 35.06 0 35.06 Aug 26, 2013 35.23 35.23 35.23 35.23 0 35.23 Aug 23, 2013 35.28 35.28 35.12 35.12 100 35.12 Aug 22, 2013 34.63 34.63 34.63 34.63 0 34.63 Aug 21, 2013 35.35 35.35 35.35 35.35 0 35.35 Aug 20, 2013 36.22 36.22 36.22 36.22 0 36.22 Aug 19, 2013 35.61 35.61 35.61 35.61 0 35.61 Aug 16, 2013 35.61 35.61 35.61 35.61 0 35.61 Aug 15, 2013 35.97 35.97 35.19 35.19 200 35.19 Aug 14, 2013 35.98 35.98 35.98 35.98 0 35.98 Aug 13, 2013 34.91 34.91 34.91 34.91 0 34.91 Aug 12, 2013 34.56 34.56 34.56 34.56 0 34.56 Aug 9, 2013 34.56 34.56 34.56 34.56 0 34.56 Aug 8, 2013 33.82 33.82 33.82 33.82 0 33.82 Aug 7, 2013 33.63 33.63 33.63 33.63 0 33.63 Aug 6, 2013 33.97 33.97 33.97 33.97 0 33.97 Aug 5, 2013 33.93 33.93 33.93 33.93 0 33.93 Aug 2, 2013 34.12 34.12 34.12 34.12 0 34.12 Aug 1, 2013 32.78 32.78 32.78 32.78 0 32.78 Jul 31, 2013 33.02 33.02 33.02 33.02 0 33.02 Jul 30, 2013 32.41 32.41 32.41 32.41 0 32.41 Jul 29, 2013 32.00 32.00 32.00 32.00 0 32.00 Jul 26, 2013 32.60 32.60 32.60 32.60 0 32.60 Jul 25, 2013 32.62 32.62 32.62 32.62 0 32.62 Jul 24, 2013 32.39 32.39 32.39 32.39 0 32.39 Jul 23, 2013 32.13 32.13 32.13 32.13 0 32.13 Jul 22, 2013 31.89 31.89 31.89 31.89 0 31.89 Jul 19, 2013 31.98 32.41 31.98 32.41 0 32.41 Jul 18, 2013 31.48 31.48 31.48 31.48 0 31.48 Jul 17, 2013 31.28 31.28 31.28 31.28 0 31.28 Jul 16, 2013 31.37 31.37 31.37 31.37 0 31.37 Jul 15, 2013 31.29 31.29 31.29 31.29 0 31.29 Jul 12, 2013 31.26 31.26 31.26 31.26 0 31.26 Jul 11, 2013 31.14 31.14 31.14 31.14 0 31.14 Jul 10, 2013 31.06 31.06 31.06 31.06 0 31.06 Jul 9, 2013 30.90 30.90 30.90 30.90 0 30.90 Jul 8, 2013 29.95 29.95 29.95 29.95 0 29.95 Jul 5, 2013 29.59 29.59 29.59 29.59 0 29.59 Jul 4, 2013 28.62 28.62 28.62 28.62 0 28.62 Jul 3, 2013 28.74 28.74 28.74 28.74 0 28.74 Jul 2, 2013 28.69 28.69 28.69 28.69 0 28.69 Jul 1, 2013 28.78 28.78 28.53 28.53 0 28.53 * Close price adjusted for dividends and splits. http://finance.yahoo.com/q/hp?s=JYS1.F+Historical+Prices
|