Das kannst du in der Orderausführung so nicht erkennen.Erst kam das bid a 1.60 rein,blieb ein paar min. stehen,dann setzte der Makler ein paar St zum vk a 1,575 (5%) u. führte dann den gesamten Trade a 1,60 aus.
BOC - Bougainville Copper Limited Trade Date Time Quantity Price 31 Oct 2007 3:54:37 PM 140 1.640 31 Oct 2007 3:54:37 PM 257 1.640 31 Oct 2007 3:51:15 PM 3,700 1.640 31 Oct 2007 3:50:51 PM 2,500 1.600 31 Oct 2007 3:41:28 PM 28 1.500 31 Oct 2007 3:36:55 PM 4,100 1.500 31 Oct 2007 3:30:38 PM 2,600 1.500 31 Oct 2007 3:25:34 PM 731 1.500 31 Oct 2007 3:25:34 PM 269 1.450 31 Oct 2007 3:22:23 PM 9,500 1.450 31 Oct 2007 3:20:58 PM 2,400 1.440 31 Oct 2007 2:21:13 PM 23,215 1.400 31 Oct 2007 1:59:55 PM 1,785 1.400 31 Oct 2007 1:59:55 PM 3,215 1.400 31 Oct 2007 1:50:33 PM 1,785 1.400 31 Oct 2007 1:49:51 PM 20,000 1.400 31 Oct 2007 1:25:22 PM 231 1.450 31 Oct 2007 1:25:22 PM 769 1.400 31 Oct 2007 1:22:54 PM 20,000 1.400 31 Oct 2007 1:19:26 PM 4,231 1.400 31 Oct 2007 1:19:26 PM 2,969 1.400 31 Oct 2007 1:08:01 PM 7,031 1.400 31 Oct 2007 1:08:01 PM 900 1.400 31 Oct 2007 1:08:01 PM 2,069 1.400 31 Oct 2007 1:06:53 PM 1,500 1.400 31 Oct 2007 12:50:02 PM 4,300 1.395 31 Oct 2007 12:17:41 PM 10,000 1.400 31 Oct 2007 12:11:26 PM 1,431 1.400 31 Oct 2007 12:11:26 PM 6,069 1.400 31 Oct 2007 12:08:49 PM 2,931 1.400 31 Oct 2007 12:02:29 PM 1,000 1.400 31 Oct 2007 11:52:08 AM 69 1.385 31 Oct 2007 11:51:56 AM 771 1.385 31 Oct 2007 11:50:48 AM 4,229 1.385 31 Oct 2007 11:41:16 AM 4,700 1.385 31 Oct 2007 11:41:05 AM 300 1.380 31 Oct 2007 10:56:06 AM 5,000 1.380 31 Oct 2007 10:23:14 AM 71 1.400 31 Oct 2007 10:20:44 AM 289 1.400 31 Oct 2007 10:20:44 AM 2,411 1.400 31 Oct 2007 10:20:23 AM 2,589 1.400 31 Oct 2007 10:20:23 AM 28,577 1.400 31 Oct 2007 10:00:05 AM 4,423 1.400 31 Oct 2007 10:00:05 AM 2,000 1.400 31 Oct 2007 10:00:05 AM 1,000 1.400 31 Oct 2007 10:00:05 AM 14,000 1.400 31 Oct 2007 10:00:05 AM 8,000 1.400 31 Oct 2007 10:00:05 AM 8,000 1.400 31 Oct 2007 10:00:05 AM 10,000 1.400
|