http://aktien.onvista.de/kurse.html?ID_OSI=1155213
Times & Sales
Uhrzeit Kurs§letztes Volumen kumuliert
21:44:52 0,0001 4.100.000746.519.195 § 21:42:00 0,0001 1.500.000742.419.195 § 21:38:38 0,0001 4.500.000740.919.195 § 21:38:38 0,0001 1.000.000736.419.195 § 21:36:15 0,0001 9.000.000735.419.195 § 21:35:51 0,0001 9.000.000726.419.195 § 21:33:10 0,0001 999.999717.419.195 § 21:33:10 0,0001 999.999716.419.196 § 21:33:10 0,0001 999.999715.419.197 § 21:25:08 0,0001 6.000.000714.419.198 § 21:22:30 0,0001 400.000708.419.198 § 21:22:25 0,0001 1.000.000708.019.198 § 21:22:20 0,0001 3.500.000707.019.198 § 21:22:10 0,0001 4.900.000703.519.198 § 21:21:55 0,0001 5.000.000698.619.198 § 21:21:21 0,0001 2.000.000693.619.198 § 21:19:58 0,0001 750.000691.619.198 § 21:03:49 0,0001 5.000.000690.869.198 § 21:03:49 0,0001 9.000.000685.869.198 § 21:03:47 0,0001 9.000.000676.869.198 § 21:03:45 0,0001 9.000.000667.869.198 § 21:03:43 0,0001 9.000.000658.869.198 § 21:03:42 0,0001 9.000.000649.869.198 § 20:58:54 0,0001 1.273.456640.869.198 § 20:55:56 0,0001 2.000.000639.595.742 § 20:52:04 0,0001 54.000637.595.742 § 20:51:56 0,0001 3.000.000637.541.742 § 20:51:19 0,0001 10.000634.541.742 § 20:51:02 0,0001 2.000.000634.531.742 § 20:50:38 0,0001 2.000.000632.531.742 § 20:43:14 0,0001 3.000.000630.531.742 § 20:42:02 0,0001 100.000627.531.742 § 20:41:45 0,0001 5.500.000627.431.742 § 20:41:35 0,0001 5.600.000621.931.742 § 20:37:52 0,0001 500.000616.331.742 § 20:36:09 0,0001 400.000615.831.742 § 20:35:12 0,0001 900.000615.431.742 § 20:32:41 0,0001 3.000.000614.531.742 § 20:27:12 0,0001 950.000611.531.742 § 20:21:21 0,0001 2.000.000610.581.742 § 20:16:20 0,0001 3.000.000608.581.742 § 20:16:15 0,0001 1.200.000605.581.742 § 20:16:10 0,0001 3.000.000604.381.742 § 20:16:04 0,0001 1.800.000601.381.742 § 20:16:01 0,0001 2.000.000599.581.742 § 20:15:59 0,0001 9.000.000597.581.742 § 20:15:52 0,0001 4.800.000588.581.742 § 20:15:46 0,0001 3.000.000583.781.742 § 20:15:40 0,0001 4.000.000580.781.742 § 20:15:34 0,0001 3.000.000576.781.742 § 20:14:25 0,0001 5.800.000573.781.742 § 20:14:24 0,0001 9.000.000567.981.742 § 20:14:22 0,0001 9.000.000558.981.742 § 20:14:21 0,0001 9.000.000549.981.742 § 20:13:43 0,0001 2.878.000540.981.742 § 20:13:43 0,0001 9.000.000538.103.742 § 20:12:56 0,0001 500.000529.103.742 § 20:00:37 0,0001 6.000.000528.603.742 § 20:00:36 0,0001 9.000.000522.603.742 § 19:53:06 0,0001 1.000.000513.603.742 § 19:53:05 0,0001 9.000.000512.603.742 § 19:52:54 0,0001 1.000.000503.603.742 § 19:52:46 0,0001 964.376502.603.742 § 19:51:11 0,0001 5.000.000501.639.366 § 19:51:10 0,0001 9.000.000496.639.366 § 19:51:09 0,0001 9.000.000487.639.366 § 19:51:07 0,0001 9.000.000478.639.366 § 19:51:05 0,0001 9.000.000469.639.366 § 19:51:04 0,0001 9.000.000460.639.366 § 19:47:54 0,0001 2.400.000451.639.366 § 19:41:30 0,0001 240.000449.239.366 § 19:30:12 0,0001 4.000.000448.999.366 § 19:27:53 0,0001 1.000444.999.366 § 19:27:45 0,0001 1.000.000444.998.366 § 19:25:06 0,0001 6.500.000443.998.366 § 19:23:51 0,0001 7.000.000437.498.366 § 19:16:27 0,0001 980.000430.498.366 § 19:11:35 0,0001 500.000429.518.366 § 18:56:08 0,0001 1.500.000429.018.366 § 18:37:30 0,0001 1.000.000427.518.366 § 18:37:26 0,0001 5.300.000426.518.366 § 18:37:21 0,0001 2.000.000421.218.366 § 18:37:05 0,0001 1.500.000419.218.366 § 18:37:04 0,0001 500.000417.718.366 § 18:32:32 0,0001 2.000.000417.218.366 § 18:32:29 0,0001 9.000.000415.218.366 § 18:32:27 0,0001 9.000.000406.218.366 § 18:31:59 0,0001 3.000.000397.218.366 § 18:30:52 0,0001 220.000394.218.366 § 18:23:55 0,0001 4.500.000393.998.366 § 18:21:56 0,0001 500.000389.498.366 § 18:21:35 0,0001 500.000388.998.366 § 18:13:06 0,0001 1.400.000388.498.366 § 18:04:57 0,0001 3.500.000387.098.366 § 17:56:44 0,0001 999.999383.598.366 § 17:55:50 0,0001 9.000.000382.598.367 § 17:55:49 0,0001 9.000.000373.598.367 § 17:55:48 0,0001 9.000.000364.598.367 § 17:55:47 0,0001 9.000.000355.598.367 § 17:55:44 0,0001 9.000.000346.598.367 § 17:55:43 0,0001 9.000.000337.598.367 § 17:55:41 0,0001 9.000.000328.598.367 § 17:51:43 0,0001 360.000319.598.367 § 17:49:51 0,0001 6.000.000319.238.367 § 17:47:57 0,0001 5.000.000313.238.367 § 17:46:22 0,0001 5.000.000308.238.367 § 17:44:46 0,0001 7.000.000303.238.367 § 17:44:36 0,0001 5.500.000296.238.367 § 17:44:33 0,0001 9.000.000290.738.367 § 17:42:50 0,0001 5.000.000281.738.367 § 17:42:48 0,0001 9.000.000276.738.367 § 17:39:40 0,0001 3.000.000267.738.367 § 17:37:43 0,0001 50.000264.738.367 § 17:37:05 0,0001 180.000264.688.367 § 17:35:33 0,0001 680.000264.508.367 § 17:31:09 0,0001 2.000.000263.828.367 § 17:30:15 0,0001 1.000.000261.828.367 § 17:30:13 0,0001 9.000.000260.828.367 § 17:30:10 0,0001 1.000.000251.828.367 § 17:30:08 0,0001 9.000.000250.828.367 § 17:22:30 0,0001 3.000.000241.828.367 § 17:21:16 0,0001 1.700.000238.828.367 § 17:20:44 0,0001 8.822.000237.128.367 § 17:20:44 0,0001 520.000228.306.367 § 17:20:44 0,0001 2.141.375227.786.367 § 17:20:44 0,0001 2.500.000225.644.992 § 17:20:44 0,0001 500223.144.992 § 17:20:40 0,0001 9.000.000223.144.492 § 17:16:01 0,0001 3.000.000214.144.492 § 17:11:35 0,0001 3.900.000211.144.492 § 17:08:20 0,0001 800.000207.244.492 § 17:08:17 0,0001 7.000.000206.444.492 § 17:08:09 0,0001 9.000.000199.444.492 § 17:08:04 0,0001 9.000.000190.444.492 § 17:07:23 0,0001 5.000.000181.444.492 § 17:07:08 0,0001 3.000.000176.444.492 § 17:03:53 0,0001 5.000.000173.444.492 § 16:59:58 0,0001 5.000.000168.444.492 § 16:58:13 0,0001 1.000.000163.444.492 § 16:58:11 0,0001 9.000.000162.444.492 § 16:57:46 0,0001 2.000.000153.444.492 § 16:57:22 0,0001 4.450.000151.444.492 § 16:57:22 0,0001 9.000.000146.994.492 § 16:55:57 0,0001 999.999137.994.492 § 16:53:51 0,0001 999.999136.994.493 § 16:53:03 0,0001 399.000135.994.494 § 16:53:03 0,0001 3.601.000135.595.494 § 16:53:00 0,0001 9.999.000131.994.494 § 16:51:51 0,0001 999.999121.995.494 § 16:51:41 0,0001 1.000120.995.495 § 16:51:18 0,0001 1.000.000120.994.495 § 16:49:33 0,0001 999.999119.994.495 § 16:49:33 0,0001 300.000118.994.496 § 16:49:17 0,001 100.000118.694.496 § 16:49:00 0,0001 1.000.000118.594.496 § 16:48:49 0,0001 3.940.000117.594.496 § 16:48:49 0,0001 2.100.000113.654.496 § 16:48:44 0,0001 100.000111.554.496 § 16:46:57 0,0001 999.999111.454.496 § 16:45:24 0,0001 999.999110.454.497 § 16:42:46 0,0001 999.999109.454.498 § 16:42:12 0,0001 600.000108.454.499 § 16:42:06 0,0001 1.000.000107.854.499 § 16:41:50 0,0001 1.000.000106.854.499 § 16:41:38 0,0001 1.000.000105.854.499 § 16:41:18 0,0001 1.000.000104.854.499 § 16:40:20 0,0001 2.500.000103.854.499 § 16:39:00 0,0001 6.000.000101.354.499 § 16:38:43 0,0001 1.000.00095.354.499 § 16:37:45 0,0001 999.99994.354.499 § 16:34:52 0,0001 100.00093.354.500 § 16:34:47 0,0001 100.00093.254.500 § 16:34:42 0,0001 100.00093.154.500 § 16:34:38 0,0001 100.00093.054.500 § 16:34:31 0,0001 100.00092.954.500 § 16:34:27 0,0001 100.00092.854.500 § 16:34:19 0,0001 100.00092.754.500 § 16:34:15 0,0001 100.00092.654.500 § 16:34:05 0,0001 100.00092.554.500 § 16:34:00 0,0001 100.00092.454.500 § 16:27:36 0,0001 100.00092.354.500 § 16:27:36 0,0001 100.00092.254.500 § 16:27:36 0,0001 100.00092.154.500 § 16:27:33 0,0001 100.00092.054.500 § 16:27:31 0,0001 100.00091.954.500 § 16:27:29 0,0001 100.00091.854.500 § 16:27:24 0,0001 100.00091.754.500 § 16:27:19 0,0001 100.00091.654.500 § 16:27:08 0,0001 100.00091.554.500 § 16:27:01 0,0001 100.00091.454.500 § 16:26:36 0,0001 3.000.00091.354.500 § 16:22:11 0,0001 500.00088.354.500 § 16:21:57 0,0001 100.00087.854.500 § 16:21:53 0,0001 100.00087.754.500 § 16:21:48 0,0001 100.00087.654.500 § 16:21:36 0,0001 100.00087.554.500 § 16:21:31 0,0001 100.00087.454.500 § 16:21:22 0,0001 100.00087.354.500 § 16:21:16 0,0001 100.00087.254.500 § 16:21:08 0,0001 100.00087.154.500 § 16:21:00 0,0001 2.208.00087.054.500 § 16:20:59 0,0001 100.00084.846.500 § 16:20:21 0,0001 100.00084.746.500 § 16:10:29 0,0001 1.500.00084.646.500 § 16:07:09 0,0001 1.000.00083.146.500 § 16:06:22 0,0001 200.00082.146.500 § 16:03:38 0,0001 2.500.00081.946.500 § 15:57:55 0,0001 5.000.00079.446.500 § 15:57:54 0,0001 9.000.00074.446.500 § 15:57:51 0,0001 9.000.00065.446.500 § 15:54:04 0,0001 999.90056.446.500 § 15:54:04 0,0001 999.90055.446.600 § 15:54:04 0,0001 999.90054.446.700 § 15:54:04 0,0001 999.90053.446.800 § 15:54:04 0,0001 999.90052.446.900 § 15:54:04 0,0001 999.90051.447.000 § 15:54:04 0,0001 999.90050.447.100 § 15:54:04 0,0001 999.90049.447.200 § 15:54:04 0,0001 999.90048.447.300 § 15:54:04 0,0001 999.90047.447.400 § 15:51:04 0,0001 5.000.00046.447.500 § 15:50:04 0,0001 500.00041.447.500 § 15:46:46 0,0001 300.00040.947.500 § 15:45:52 0,0001 5.000.00040.647.500 § 15:45:52 0,0001 2.400.00035.647.500 § 15:39:36 0,0001 5.000.00033.247.500 § 15:33:17 0,0001 25.000§ 28.247.500
15:33:16 0,0001 1.000.00028.222.500 § 15:32:18 0,0001 1.000.00027.222.500 § 15:32:18 0,0001 1.371.20026.222.500 § 15:32:18 0,0001 9.000.00024.851.300 § 15:31:52 0,0001 1.371.30015.851.300 § 15:31:50 0,0001 5.000.00014.480.000 § 15:31:43 0,0001 9.000.000§ 9.480.000
15:30:59 0,0001 0§ 480.000
15:30:59 0,0001 480.000§ 480.000
mfg
|