ABT 102,000 -1000 -0.97% 13,950
ACL 79,500§ -2500 -3.05% 62,520
AGF 94,500§ -500 -0.53% 42,060
ALT 86,000§0 0.00% 20,100
BBC 83,000§ -500 -0.60% 58,970
BBT 21,700§ -300 -1.36% 77,270
BHS 43,600§ -400 -0.91% 40,500
BMC 496,000§ -4000 -0.80% 34,860
BMP 179,000§ 1000 0.56% 2,150
BPC 35,000§ -500 -1.41% 10,550
BT6 67,500§ -1000 -1.46% 48,390
BTC 31,500§ 500 1.61% 2,380
CAN 29,000§ 700 2.47% 101,250
CII 63,000§ 1500 2.44% 111,510
CLC 49,000§ -1000 -2.00% 2,600
COM 70,000§0 0.00% 8,160
CYC 15,700§ -300 -1.88% 21,800
DCT 31,000§ 600 1.97% 184,500
DHA 84,000§ 1500 1.82% 42,830
DHG 388,000§ 8000 2.11% 24,910
DIC 40,200§ -800 -1.95% 11,420
DMC 150,000§ 3000 2.04% 15,250
DNP 69,500§ -1000 -1.42% 15,250
DPC 33,100§0 0.00% 16,280
DRC 129,000§0 0.00% 5,050
DTT 36,500§ -100 -0.27% 18,200
DXP 45,000§ -1000 -2.17% 39,090
FMC 55,000§ -500 -0.90% 33,420
FPC 58,000§ 1000 1.75% 6,000
FPT 223,000§0 0.00% 165,190
GIL 49,100§ -100 -0.20% 36,270
GMC 49,500§ -500 -1.00% 7,670
GMD 127,000§ -2000 -1.55% 54,500
GTA 44,200§ -600 -1.34% 28,040
HAP 87,000§ -2500 -2.79% 184,670
HAS 98,000§ 1000 1.03% 37,220
HAX 79,500§ 3000 3.92% 82,710
HBC 119,000§ -2000 -1.65% 25,970
HBD 34,500§ -1200 -3.36% 28,520
HMC 43,000§0 0.00% 24,180
HRC 162,000§ -1000 -0.61% 17,670
HTV 56,500§ -2500 -4.24% 33,850
IFS 41,000§ 500 1.23% 31,710
IMP 163,000§ 3000 1.88% 17,200
ITA 136,000§ 2000 1.49% 44,890
KDC 240,000§ -3000 -1.23% 25,800
KHA 29,200§ 300 1.04% 203,130
KHP 33,600§ -1500 -4.27% 56,020
LAF 19,500§ 300 1.56% 82,490
LBM 57,000§ -2500 -4.20% 80,620
LGC 63,500§ -63500 -50.00% 1,120
MCP 50,000§ -500 -0.99% 47,990
MCV 37,400§ -1900 -4.83% 111,440
MHC 41,300§ 1900 4.82% 231,420
NAV 106,000§ 3000 2.91% 98,890
NHC 45,000§ 1500 3.45% 53,100
NKD 223,000§ -2000 -0.89% 5,900
NSC 55,500§ -1500 -2.63% 120,940
PAC 43,500§ -1000 -2.25% 20,100
PET 58,000§0 0.00% 173,790
PGC 51,000§0 0.00% 59,060
PJT 57,000§ -3000 -5.00% 73,070
PMS 28,500§ -900 -3.06% 27,960
PNC 28,500§ -1500 -5.00% 17,490
PPC 59,500§ 1000 1.71% 82,210
PRUBF1 10,900§ -100 -0.91% 158,410
PVD 154,000§0 0.00% 81,060
RAL 110,000§0 0.00% 4,500
REE 132,000§ -1000 -0.75% 151,220
RHC 45,500§ 900 2.02% 21,700
RIC 112,000§ -3000 -2.61% 34,700
SAF 43,900§ -2300 -4.98% 21,380
SAM 144,000§ -1000 -0.69% 79,420
SAV 60,000§ -1000 -1.64% 7,860
SCD 42,500§ -500 -1.16% 34,680
SDN 44,000§ 1000 2.33% 5,020
SFC 62,500§ -1500 -2.34% 9,310
SFI 197,000§ -1000 -0.51% 8,500
SFN 31,000§ 600 1.97% 15,960
SGC 45,000§ -1000 -2.17% 12,910
SGH 151,000§0 0.00% 5,070
SHC 54,500§ -2500 -4.39% 218,810
SJ1 41,500§ -2000 -4.60% 19,630
SJD 42,800§ -200 -0.47% 18,690
SJS 242,000§0 0.00% 57,920
SMC 52,500§ -2000 -3.67% 28,990
SSC 59,500§ -2500 -4.03% 73,860
STB 55,000§ 500 0.92% 616,110
TAC 128,000§ 2000 1.59% 41,840
TCR 29,500§0 0.00% 46,970
TCT 360,000§ -2000 -0.55% 10,830
TDH 172,000§ 1000 0.58% 7,890
TMC 50,000§0 0.00% 1,500
TMS 64,000§0 0.00% 1,620
TNA 53,000§ -2000 -3.64% 19,660
TNC 46,900§ -300 -0.64% 70,980
TRC 109,000§0 0.00% 35,060
TRI 52,500§ -2500 -4.55% 92,470
TS4 46,700§ -2400 -4.89% 16,380
TTC 28,000§ 900 3.32% 112,490
TTP 103,000§0 0.00% 21,080
TYA 36,800§ -1200 -3.16% 27,200
UNI 83,000§ -4000 -4.60% 37,700
VFC 44,500§ 400 0.91% 166,060
VFMVF1 29,500§ -300 -1.01% 538,570
VGP 52,000§ -1500 -2.80% 79,050
VID 54,500§ 500 0.93% 92,990
VIP 74,500§ -500 -0.67% 21,070
VIS 36,400§ 900 2.54% 35,970
VNE 44,200§ -300 -0.67% 73,840
VNM 161,000§0 0.00% 71,030
VPK 25,700§ -1200 -4.46% 87,930
VSH 49,000§ -1000 -2.00% 112,130
VTA 24,500§ -700 -2.78% 12,030
VTB 46,500§ 1400 3.10% 16,250
VTC 42,000§ 200 0.48% 29,530
|
Angehängte Grafik:
drawchart.png