Mal SAP beobachten, könnte einen nen short wert sein ! SIEBEL SYSTEMS INC - Nasdaq National Market: SEBL Consolidated Real-time Market Quote*
Last | Change (%) | After Hours Chg (%)** | Trade Time | Bid | Ask | 12 | 0.43 (3.46) | 0.43 (3.46) | 18:15 | 11.79 (3) | 12.20 (10) |
Exchange Quote Last | Change (%) | Trade Time | Bid (size) | Ask (size) | 12.43 | 0 (0.00) | 16:00 | 11.85 (6) | 12 (6) | Latest Ticks | Prev Close | Open | Low | High | +==- | 12.43 | 12.55 | 12.23 | 12.62 | Day Volume | Avg Day Vol | VWAP | 52 Wk Low | 52 Wk High | 15,691,019 | 16,594,400 | 12.4344 | 5.98 | 12.63 | # of Trades | Last Size | Avg Trade Size | P/E Ratio | Market Cap (mil) | 24,895 | 375 | 630 | 0 | 6,141 |
Apple sieht auch bad aus... APPLE COMPUTER INC - Nasdaq National Market: AAPL Consolidated Real-time Market Quote*
Last | Change (%) | After Hours Chg (%)** | Trade Time | Bid | Ask | 23.632 | 0.918 (3.74) | 1.188 (4.79) | 18:21 | 23.633 (3) | 23.87 (2) |
Exchange Quote Last | Change (%) | Trade Time | Bid (size) | Ask (size) | 24.82 | 0.27 (1.10) | 16:00 | 23.80 (10) | 23.86 (1) | Latest Ticks | Prev Close | Open | Low | High | -+-= | 24.55 | 24.85 | 24.581 | 25.011 | Day Volume | Avg Day Vol | VWAP | 52 Wk Low | 52 Wk High | 10,948,884 | 5,317,200 | 24.8627 | 4.83 | 24.41 | # of Trades | Last Size | Avg Trade Size | P/E Ratio | Market Cap (mil) | 14,551 | 1,000 | 752 | 0 | 8,997 |
IBM auch INTERNAT BUSINESS MACH - New York Stock Exchange: IBM Consolidated Real-time Market Quote*
Last | Change (%) | After Hours Chg (%)** | Trade Time | Bid | Ask | 89.66 | 3.06 (3.30) | 3.08 (3.32) | 18:36 | 89.10 (1) | 89.66 (3) |
Exchange Quote Last | Change (%) | Trade Time | Bid (size) | Ask (size) | 92.74 | 0.02 (0.02) | 16:00 | N/A | N/A | Latest Ticks | Prev Close | Open | Low | High | =-== | 92.72 | 93.90 | 92.74 | 94.54 | Day Volume | Avg Day Vol | VWAP | 52 Wk Low | 52 Wk High | 11,645,400 | 6,315,300 | 93.7189 | 64.24 | 93.60 | # of Trades | Last Size | Avg Trade Size | P/E Ratio | Market Cap (mil) | 10,628 | 500 | 1,096 | 28 | 160,457 |
ALLSTATE CORPORATION - New York Stock Exchange: ALL Consolidated Real-time Market Quote*
Last | Change (%) | After Hours Chg (%)** | Trade Time | Bid | Ask | 39.698 | 0.998 (2.58) | 0.528 (1.35) | 16:41 | 35.90 (1) | 40 (5) |
Exchange Quote Last | Change (%) | Trade Time | Bid (size) | Ask (size) | 39.17 | 0.47 (1.21) | 16:01 | N/A | N/A | Latest Ticks | Prev Close | Open | Low | High | -+== | 38.70 | 39.40 | 38.78 | 39.40 | Day Volume | Avg Day Vol | VWAP | 52 Wk Low | 52 Wk High | 4,001,600 | 1,861,100 | 39.1138 | 30.05 | 41.95 | # of Trades | Last Size | Avg Trade Size | P/E Ratio | Market Cap (mil) | 2,978 | 300 | 1,344 | 14 | 27,5 |
|