Times & Sales: Xetra Zeit
§Kurs Stück 16:37:14 16,00 €
§735 16:37:02 16,01 €
§500 16:32:53 16,04 €
§296 16:32:47 16,05 €
§100 16:27:51 16,07 €
§27 16:21:02 16,10 €
§1.000 16:20:57 16,04 €
§14 16:20:56 16,10 €
§665 16:20:40 16,10 €
§1.000 16:20:25 16,10 €
§445 16:20:09 16,10 €
§555 16:16:59 16,04 €
§7.690 16:16:59 16,10 €
§1.000 16:16:59 16,06 €
§253 16:16:59 16,04 €
§1.000 16:16:59 16,035 €
§1.000 16:07:26 16,04 €
§1.000 16:06:44 16,00 €
§5.000 16:05:59 16,00 €
§5.000 15:23:47 16,00 €
§27 15:21:57 16,00 €
§400 15:21:48 16,00 €
§1.500 15:21:38 16,00 €
§800 15:20:31 16,00 €
§12.839 15:20:31 15,995 €
§101 15:20:31 15,98 €
§1.101 15:20:13 16,00 €
§20.830 15:20:13 15,98 €
§3.932 15:20:13 15,975 €
§238 14:43:44 15,975 €
§250 14:41:49 15,98 €
§18 14:41:49 15,975 €
§101 14:41:49 15,965 €
§147 14:40:00 15,80 €
§1.835 14:32:22 15,85 €
§1.915 14:25:02 15,90 €
§1.000 13:50:29 15,855 €
§107 12:50:34 15,85 €
§150 12:49:06 15,85 €
§151 12:30:06 15,90 €
§25 12:17:33 15,98 €
§600 10:47:40 15,83 €
§71 10:47:40 15,845 €
§70 09:18:04 15,95 €
§100 09:18:04 15,96 €
§35 09:09:59 15,96 €
§85 09:02:14 15,98 €
§100
|