habe um 11:49 150 gekauft....
Datum,"Zeit","Letzter","Anzahl","Gesamt","Bid","BSi","Ask","ASi","Zus","OI","Ka/Se" 30.11.2004,"12:56:39","","","","19,30","","20,10","","","","" 30.11.2004,"12:56:29","19,60","200","450","","","","","","4","" 30.11.2004,"12:17:19","","","","19,60","","20,40","","","","" 30.11.2004,"11:49:27","","","","19,40","","20,20","","","","" 30.11.2004,"11:49:24","20,20","150","250","","","","","","3","" 30.11.2004,"11:22:11","","","","19,40","","20,20","","","","" 30.11.2004,"11:22:02","19,80","100","100","","","","","","2","" 30.11.2004,"11:17:00","","","","19,40","","19,90","","","","" 30.11.2004,"11:16:55","","","","38,40","","38,90","","","","" 30.11.2004,"10:54:23","","","","19,10","","19,80","","","","" 30.11.2004,"10:54:12","","","","39,10","","39,80","","","","" 30.11.2004,"10:53:56","","","","38,10","","38,80","","","","" 30.11.2004,"10:53:27","19,25","0","","","","","","","","" 30.11.2004,"10:52:25","38,45","0","","","","","","E-T","1","" 30.11.2004,"10:34:43","","","","38,35","","39,15","","","","" 30.11.2004,"10:34:34","38,85","100","100","","","","","","2","" 30.11.2004,"10:19:41","","","","38,05","","38,85","","","","" 30.11.2004,"10:19:26","","","","38,25","","38,65","","","","" 30.11.2004,"10:18:37","38,45","0","","","","","","E-T","1","" 30.11.2004,"09:14:55","","","","38,03","","38,80","","","",""
|