Date Open High Low Close Volume Adj Close* Sep 23, 2013 12.97 12.97 12.97 12.97 0 12.97 Sep 20, 2013 13.15 13.15 13.15 13.15 0 13.15 Sep 19, 2013 13.30 13.30 13.30 13.30 0 13.30 Sep 18, 2013 13.25 13.25 13.25 13.25 0 13.25 Sep 17, 2013 13.53 13.53 13.53 13.53 0 13.53 Sep 16, 2013 13.50 13.50 13.50 13.50 0 13.50 Sep 13, 2013 13.61 13.61 13.61 13.61 0 13.61 Sep 12, 2013 13.50 13.50 13.50 13.50 0 13.50 Sep 11, 2013 13.29 13.29 13.29 13.29 0 13.29 Sep 10, 2013 13.30 13.30 13.30 13.30 0 13.30 Sep 9, 2013 13.30 13.30 13.30 13.30 0 13.30 Sep 6, 2013 13.27 13.27 13.27 13.27 0 13.27 Sep 5, 2013 13.30 13.30 13.30 13.30 0 13.30 Sep 4, 2013 12.86 12.86 12.86 12.86 0 12.86 Sep 3, 2013 12.84 12.84 12.84 12.84 0 12.84 Sep 2, 2013 12.90 12.90 12.90 12.90 0 12.90 Aug 30, 2013 12.75 12.75 12.75 12.75 0 12.75 Aug 29, 2013 12.81 13.52 12.81 13.52 100 13.52 Aug 28, 2013 12.65 12.65 12.65 12.65 0 12.65 Aug 27, 2013 12.72 12.72 12.72 12.72 0 12.72 Aug 26, 2013 12.70 12.70 12.70 12.70 0 12.70 Aug 23, 2013 12.71 12.71 12.71 12.71 0 12.71 Aug 22, 2013 12.55 12.55 12.55 12.55 0 12.55 Aug 21, 2013 12.29 12.29 12.29 12.29 0 12.29 Aug 20, 2013 11.60 11.60 11.60 11.60 0 11.60 Aug 19, 2013 11.53 11.53 11.53 11.53 0 11.53 Aug 16, 2013 11.52 11.52 11.52 11.52 0 11.52 Aug 15, 2013 11.76 11.76 11.76 11.76 0 11.76 Aug 14, 2013 11.94 11.94 11.94 11.94 0 11.94 Aug 13, 2013 11.95 11.95 11.95 11.95 0 11.95 Aug 12, 2013 12.07 12.07 12.07 12.07 0 12.07 Aug 9, 2013 12.05 12.05 12.05 12.05 0 12.05 Aug 8, 2013 11.98 11.98 11.98 11.98 0 11.98 Aug 7, 2013 11.94 11.94 11.94 11.94 0 11.94 Aug 6, 2013 12.02 12.02 12.02 12.02 0 12.02 Aug 5, 2013 11.96 11.96 11.96 11.96 0 11.96 Aug 2, 2013 11.88 11.88 11.88 11.88 0 11.88 Aug 1, 2013 11.84 11.84 11.84 11.84 0 11.84 Jul 31, 2013 11.98 11.98 11.98 11.98 0 11.98 Jul 30, 2013 12.05 12.05 12.05 12.05 0 12.05 Jul 29, 2013 12.05 12.05 12.05 12.05 0 12.05 Jul 26, 2013 12.03 12.03 12.03 12.03 0 12.03 Jul 25, 2013 12.09 12.09 12.09 12.09 0 12.09 Jul 24, 2013 12.27 12.27 12.27 12.27 0 12.27 Jul 23, 2013 12.23 12.23 12.23 12.23 0 12.23 Jul 22, 2013 12.20 12.20 12.20 12.20 0 12.20 Jul 19, 2013 12.18 12.18 12.18 12.18 0 12.18 Jul 18, 2013 12.19 12.19 12.19 12.19 0 12.19 Jul 17, 2013 12.06 12.06 12.06 12.06 0 12.06 Jul 16, 2013 12.18 12.18 12.18 12.18 0 12.18 Jul 15, 2013 12.17 12.17 12.17 12.17 0 12.17 Jul 12, 2013 12.21 12.21 12.21 12.21 0 12.21 Jul 11, 2013 12.16 12.16 12.16 12.16 0 12.16 Jul 10, 2013 12.43 12.43 12.43 12.43 0 12.43 Jul 9, 2013 11.85 11.85 11.85 11.85 0 11.85 Jul 8, 2013 11.59 11.59 11.59 11.59 0 11.59 Jul 5, 2013 11.78 11.78 11.78 11.78 0 11.78 Jul 4, 2013 11.68 11.68 11.68 11.68 0 11.68 Jul 3, 2013 11.45 11.45 11.45 11.45 0 11.45 Jul 2, 2013 11.44 11.44 11.44 11.44 0 11.44 Jul 1, 2013 11.47 11.47 11.47 11.47 0 11.47 Jun 28, 2013 11.45 11.45 11.45 11.45 0 11.45 Jun 27, 2013 11.57 11.57 11.57 11.57 0 11.57 Jun 26, 2013 11.52 11.52 11.52 11.52 0 11.52 Jun 25, 2013 11.48 11.48 11.48 11.48 0 11.48 Jun 24, 2013 11.45 11.45 11.45 11.45 0 11.45 * Close price adjusted for dividends and splits http://finance.yahoo.com/q/hp?s=6FJ.SG+Historical+Prices
|