Die ist nämlich 948391
Dann ergeben sich folgende Kurse:
19:59:56 1,51000 100 19:59:44 1,51000 300 19:59:31 1,51000 3.000 19:57:19 1,51000 1.000 19:49:31 1,50000 300 19:46:32 1,49000 3.200 19:45:47 1,48000 0 19:43:15 1,49000 2.000 19:40:17 1,50000 1.200 19:37:06 1,48000 0 19:30:48 1,51000 1.400 19:29:52 1,49000 2.500 19:23:35 1,47000 1.000 19:22:54 1,46000 2.500 19:22:43 1,45000 1.000 19:20:18 1,44000 3.200 19:18:18 1,45000 5.000 19:15:30 1,48000 2.000 19:15:15 1,45000 0 19:14:29 1,44000 4.800 19:13:40 1,47000 3.000 19:13:39 1,47000 3.000 19:12:40 1,46000 1.200 19:10:45 1,52000 5.000 19:10:39 1,49000 4.000 19:10:37 1,49000 7.700 19:08:19 1,57000 2.000 19:05:52 1,61000 1.000 19:03:38 1,59000 2.000 18:55:12 1,56000 11.000 18:55:08 1,57000 1.000 18:54:42 1,56000 11.100 18:43:01 1,70000 500 18:42:53 1,69000 500 18:41:23 1,69000 910 18:38:00 1,63000 610 18:35:33 1,65000 1.000 18:34:49 1,63000 0 18:34:32 1,64000 500 18:34:26 1,65000 3.000 18:30:33 1,65000 0 18:30:15 1,65000 0 18:30:02 1,67000 3.000 18:29:38 1,67000 1.000 18:28:33 1,67000 0 18:26:16 1,68000 6.400 18:24:34 1,72000 1.500 18:24:12 1,75000 0 18:21:12 1,77000 1.500 18:16:15 1,81000 5.000 18:13:12 1,75000 1.000 18:13:10 1,75000 1.000 18:10:25 1,74000 4.300 18:06:56 1,79000 500 18:06:41 1,78000 880 18:05:51 1,75000 0 18:03:25 1,78000 2.000 18:03:24 1,78000 2.880 18:02:51 1,84000 0 18:02:09 1,85000 3.000 17:47:50 1,91000 500 17:47:15 1,89000 500 17:47:12 1,89000 1.000 17:45:56 1,95000 1.000 17:40:55 1,99000 5.000 17:30:26 2,00000 2.000 17:26:25 1,95000 1.000 17:26:15 1,95000 1.000 17:17:31 2,03000 500 17:12:28 2,09000 100 17:01:20 1,93000 1.000 16:57:11 1,98000 1.000 16:53:14 1,91000 3.000 16:53:13 1,91000 3.000 16:53:06 1,94000 5.500 16:53:03 1,94000 5.500 16:51:55 1,96000 500 16:51:54 1,96000 1.900 16:48:41 2,03000 3.000 16:48:39 2,03000 3.000 16:44:14 2,19000 400 16:40:30 2,09000 100 16:40:29 2,09000 100 16:39:44 2,15000 1.500 16:39:43 2,15000 1.500 16:33:44 2,23000 500 16:31:46 2,26000 2.000 16:31:45 2,26000 2.000 16:31:00 2,28000 500 16:30:58 2,28000 500 16:27:04 2,39000 2.000 16:25:52 2,40000 200 16:25:51 2,40000 500 16:02:54 2,55000 2.000 15:55:44 2,47000 1.000 15:53:52 2,47000 1.000 15:53:03 2,45000 2.500 15:52:20 2,48000 300 15:45:53 2,52000 1.000 15:31:52 2,61000 300 15:28:55 2,58000 1.000 15:28:52 2,59000 1.000 15:26:15 2,62000 1.000 15:23:31 2,59000 1.000 15:23:30 2,59000 1.000 15:23:16 2,61000 0 15:22:59 2,61000 0 15:20:56 2,67000 2.500 15:17:28 2,59000 2.000 15:14:57 2,57000 2.500 15:13:12 2,55000 999 15:10:42 2,60000 5.999 14:43:52 2,45000 300 14:43:33 2,45000 0 14:38:01 2,40000 681 14:15:56 2,42000 800 14:10:11 2,38000 3.000 13:13:29 2,29000 800 12:08:18 2,20000 1.500 12:07:44 2,20000 2.500 12:07:42 2,20000 1.000 12:04:01 2,25000 0 12:01:41 2,29000 2.000 11:37:58 2,24000 181 11:34:19 2,22000 500 11:34:18 2,22000 681 11:20:50 2,30000 2.500 11:20:48 2,30000 2.500 11:20:16 2,33000 2.000 10:49:16 2,32000 500 10:49:15 2,32000 500 10:42:03 2,38000 500 10:31:56 2,40000 110 10:31:54 2,40000 110 10:23:54 2,42000 3.000 10:23:07 2,42000 300 10:21:00 2,45000 600 09:59:21 2,45000 2.000 09:56:44 2,46000 1.000 09:51:16 2,50000 6.500 09:46:42 2,43000 700 09:45:55 2,41000 250 09:45:02 2,38000 1.000 09:44:58 2,38000 1.000 09:41:48 2,34000 1.000 09:38:44 2,25000 500 09:38:43 2,25000 500 09:38:10 2,26000 0 09:35:00 2,33000 1.000 09:27:08 2,39000 950 09:22:38 2,39000 250 09:12:56 2,33000 400 09:04:07 2,20000 0 09:02:20 2,23000 300
So long, Calexa www.investorweb.de
|