bzw. bleiben, besteht kein Verkaufsgrund, vorläufig: Kurshistorie | XETRA | | Datum | Erster | Hoch | Tief | Letzter | Umsatz |  | 07.11.2005 | 4,94 | 5,32 | 4,87 | 5,32 | 31.0k |  | 04.11.2005 | 4,86 | 5,00 | 4,76 | 4,85 | 17.8k |  | 03.11.2005 | 4,51 | 4,83 | 4,51 | 4,82 | 27.4k |  | 02.11.2005 | 4,37 | 4,50 | 4,23 | 4,36 | 50.0k |  | 01.11.2005 | 4,37 | 4,37 | 4,25 | 4,25 | 1.1k |  | 31.10.2005 | 4,28 | 4,28 | 4,13 | 4,13 | 6.3k |  | 28.10.2005 | 4,33 | 4,40 | 4,13 | 4,20 | 11.1k |  | 27.10.2005 | 4,10 | 4,35 | 4,10 | 4,35 | 18.6k |  | 26.10.2005 | 4,06 | 4,10 | 3,99 | 4,09 | 4.9k |  | 25.10.2005 | 4,10 | 4,42 | 3,96 | 4,05 | 11.9k |  | 24.10.2005 | 3,89 | 4,14 | 3,89 | 4,14 | 9.6k |  | 21.10.2005 | 3,74 | 3,88 | 3,73 | 3,88 | 4.8k |  | 20.10.2005 | 3,79 | 3,80 | 3,79 | 3,80 | 1.2k |  | 19.10.2005 | 3,70 | 3,81 | 3,66 | 3,70 | 3.5k |  | 18.10.2005 | 3,76 | 3,77 | 3,73 | 3,77 | 3.1k |  | 17.10.2005 | 3,80 | 3,84 | 3,67 | 3,84 | 3.2k |  | 14.10.2005 | 3,89 | 3,89 | 3,80 | 3,85 | 689 |  | 13.10.2005 | 3,79 | 3,90 | 3,79 | 3,80 | 2.4k |  | 12.10.2005 | 3,90 | 3,90 | 3,75 | 3,89 | 3.2k |
|