WKN | Bezeichnung | Kurs | Veränderung | | Volumen | Kurszeit |
---|
Letzter | Vortag | absolut | relativ | € | Stück |
---|
DB5FGL | DAX / Put [DBK / 4400] | 0,22 | 0,155 | 0,065 | 41,94% | | 107.205,61 | 938.274 | 14:46 | DB1963 | DAX / Call [DBK / 4300] | 1,02 | 1,07 | -0,050 | -4,67% | | 923.545,75 | 877.653 | 14:43 | DB5FGM | DAX / Put [DBK / 4450] | 0,69 | 0,63 | 0,060 | 9,52% | | 297.473,23 | 452.242 | 14:26 | BVT5YX | Allianz / Call [VONT / 90] | 0,58G | 0,45G | 0,130 | 28,89% | | 272.500,00 | 450.000 | 11:51 | DB1524 | DAX / Call [DBK / 4350] | 0,49 | 0,55 | -0,060 | -10,91% | | 210.830,56 | 412.103 | 14:34 | BNP29X | DAX / Put [BNP / 4400] | 0,13 | 0,11 | 0,020 | 18,18% | | 40.707,16 | 408.555 | 13:59 | SAL6UE | DAX / Put [SOP / 4400] | 0,15 | 0,09 | 0,060 | 66,67% | | 32.911,54 | 380.205 | 14:22 | DB1420 | DAX / Call [DBK / 4250] | 1,53 | 1,61 | -0,080 | -4,97% | | 582.129,00 | 370.078 | 13:13 | ABN0K0 | DAX / Call [ABN / 4212] | 1,74 | 1,81 | -0,070 | -3,87% | | 639.472,55 | 361.952 | 13:51 | ABN4J1 | DAX / Call [ABN / 4052] | 3,31 | 3,44 | -0,130 | -3,78% | | 1.083.858,48 | 329.631 | 14:44 | CG0007 | DAX / Put [Citi / 4425] | 0,46 | 0,42 | 0,040 | 9,52% | | 129.921,22 | 299.466 | 14:44 | 721788 | DAX / Put [ABN / 4582] | 1,98 | 1,90 | 0,080 | 4,21% | | 575.404,98 | 296.213 | 14:29 | CG0011 | DAX / Call [Citi / 4325] | 0,75 | 0,82 | -0,070 | -8,54% | | 192.501,79 | 257.469 | 14:12 | DB5FGN | DAX / Put [DBK / 4550] | 1,65 | 1,64 | 0,010 | 0,61% | | 394.917,65 | 247.801 | 13:56 | DR2KUQ | DAX / Put [DRB / 4450] | 0,66 | 0,57 | 0,090 | 15,79% | | 116.522,00 | 197.000 | 12:25 | DB1172 | DAX / Put [DBK / 4500] | 1,18 | 1,09 | 0,090 | 8,26% | | 223.384,35 | 195.901 | 14:33 | BNP5W7 | DAX / Call [BNP / 4300] | 0,99 | 1,02 | -0,030 | -2,94% | | 206.731,13 | 192.001 | 14:16 | ABN4P5 | Muenchener Rueck / Call [AB... | 1,38G | 1,35 | 0,030 | 2,22% | | 266.996,00 | 190.000 | 11:42 | DB1103 | SAP / Call [DBK / 115] | 1,07 | 0,95 | 0,120 | 12,63% | | 161.885,00 | 167.500 | 14:26 | DR2KUP | DAX / Put [DRB / 4400] | 0,19 | 0,14 | 0,050 | 35,71% | | 25.070,61 | 155.952 | 13:38 | CG0009 | DAX / Call [Citi / 4275] | 1,26 | 1,32 | -0,060 | -4,55% | | 179.465,94 | 138.761 | 14:45 | CB09ZV | DAX / Put [COBA / 4400] | 0,14 | 0,11 | 0,030 | 27,27% | | 11.775,45 | 131.200 | 13:54 | TB9GAX | DAX / Put [TUB / 4460] | 0,83 | 0,78 | 0,050 | 6,41% | | 104.628,31 | 126.397 | 13:33 | A0CLY8 | Silber / Call [ABN / 5,12] | 1,66 | 1,63 | 0,030 | 1,84% | | 192.516,60 | 114.930 | 14:41 | TB8QFM | Euro Bund-Future / Call [TU... | 1,45 | 1,67 | -0,220 | -13,17% | | 163.401,00 | 111.202 | 13:21 | CB8L9B | Allianz / Call [COBA / 80,974] | 1,43 | 1,42 | 0,010 | 0,70% | | 158.328,34 | 108.650 | 14:41 | BNP20X | DAX / Call [BNP / 4320] | 0,78 | 0,82 | -0,040 | -4,88% | | 85.299,80 | 101.451 | 14:29 | CB8PPA | Allianz / Call [COBA / 84,4... | 1,11 | 1,08 | 0,030 | 2,78% | | 101.200,00 | 91.000 | 13:14 | CG0008 | DAX / Put [Citi / 4475] | 0,92 | 0,91 | 0,010 | 1,10% | | 78.182,85 | 87.701 | 13:52 | CG1CN8 | BMW / Call [Citi / 30] | 0,30G | 0,33 | -0,030 | -9,09% | | 24.800,00 | 80.000 | 11:39 | CG1CQQ | VW St. / Put [Citi / 38] | 0,12 | 0,10G | 0,020 | 20,00% | | 8.640,00 | 80.000 | 12:26 | DR3ZDX | DAX / Call [DRB / 4250] | 1,54 | 1,53 | 0,010 | 0,65% | | 112.904,50 | 74.633 | 13:56 | DB5FVJ | VW St. / Put [DBK / 39] | 0,11 | 0,23G | -0,120 | -52,17% | | 10.060,00 | 74.000 | 13:14 |
Beste Grüße vom Gesellen
|