VN Index 1022.4 +26.85 +2.70%
Symbol Close Change§% Change Vol.
ABT 140,000§ 4000 2.94% 68,650
AGF 132,000§ 6000 4.76% 1,690
ALT 68,000§ -1000 -1.45% 3,700
BBC 51,000§ 2000 4.08% 150,090
BBT 16,900§ 800 4.97% 129,840
BHS 47,000§0 0.00% 56,130
BMC 130,000§ 6000 4.84% 500
BMP 240,000§ 11000 4.80% 141,950
BPC 26,000§ -500 -1.89% 7,950
BT6 61,000§ 1000 1.67% 50,910
BTC 14,600§ -200 -1.35% 2,880
CAN 26,500§0 0.00% 15,320
CII 72,500§ 3000 4.32% 46,140
CLC 50,500§ 1200 2.43% 16,600
COM 49,000§ -100 -0.20% 17,300
CYC 15,000§ -200 -1.32% 21,010
DCT 28,000§ 500 1.82% 50,630
DHA 72,000§ 3000 4.35% 61,330
DHG 270,000§ 10000 3.85% 18,830
DIC 35,800§ -300 -0.83% 5,490
DMC 139,000§ -4000 -2.80% 18,460
DNP 48,800§ 2300 4.95% 20,530
DPC 49,000§ -500 -1.01% 66,930
DRC 136,000§ 6000 4.62% 30,370
DTT 52,000§ 1500 2.97% 4,650
DXP 46,400§0 0.00% 7,580
FMC 89,000§ 1500 1.71% 28,030
FPC 34,100§ 1600 4.92% 12,750
FPT 630,000§ 25000 4.13% 324,420
GIL 68,000§ 2000 3.03% 109,060
GMC 57,500§0 0.00% 16,160
GMD 173,000§ 8000 4.85% 96,150
HAP 61,500§ 2500 4.24% 50,400
HAS 70,000§0 0.00% 44,890
HAX 34,700§0 0.00% 12,450
HBC 89,000§ 4000 4.71% 13,380
HBD 29,400§0 0.00% 0
HMC 30,500§ 500 1.67% 12,330
HRC 231,000§ 11000 5.00% 1,060
HTV 31,500§ 1500 5.00% 45,150
IFS 40,000§0 0.00% 42,350
IMP 132,000§ 6000 4.76% 60,270
ITA 141,000§ 6000 4.44% 507,910
KDC 212,000§ 10000 4.95% 182,710
KHA 26,400§ 400 1.54% 75,940
KHP 31,000§0 0.00% 166,140
LAF 14,700§ 400 2.80% 34,530
LBM 21,000§0 0.00% 4,860
LGC 63,000§0 0.00% 6,890
MCP 34,000§0 0.00% 1,020
MCV 44,700§ -2300 -4.89% 14,130
MHC 41,500§ 1900 4.80% 26,450
NAV 120,000§ 2000 1.69% 22,810
NHC 39,000§ 500 1.30% 5,400
NKD 180,000§ 8000 4.65% 160,590
NSC 49,000§0 0.00% 16,130
PAC 49,300§ 2300 4.89% 47,890
PGC 70,000§ 3000 4.48% 125,860
PJT 44,800§ 2100 4.92% 16,400
PMS 28,000§0 0.00% 28,600
PNC 23,200§ 100 0.43% 29,500
PPC 95,000§ -5000 -5.00% 65,400
PRUBF1 14,600§ 100 0.69% 551,110
PVD 279,000§ 13000 4.89% 222,990
RAL 112,000§0 0.00% 42,420
REE 210,000§ 10000 5.00% 81,890
RHC 47,200§ 2200 4.89% 2,600
SAF 36,700§ 1700 4.86% 1,020
SAM 214,000§ 10000 4.90% 18,740
SAV 57,500§ 2500 4.55% 41,240
SCD 40,800§ 1900 4.88% 23,040
SFC 55,500§ 2500 4.72% 13,640
SFI 175,000§ 8000 4.79% 20,130
SFN 57,000§ -3000 -5.00% 2,550
SGC 46,700§ 2200 4.94% 31,650
SGH 64,500§ 3000 4.88% 30
SHC 31,500§ 1500 5.00% 1,300
SJ1 49,000§ 700 1.45% 1,700
SJD 51,500§ 2100 4.25% 188,440
SJS 317,000§ 15000 4.97% 54,570
SMC 55,000§ 2500 4.76% 127,120
SSC 83,000§ 3000 3.75% 34,150
STB 100,000§ 500 0.50% 970,640
TAC 61,000§ 1000 1.67% 61,360
TCR 35,000§ 1600 4.79% 125,930
TCT 63,000§ 1500 2.44% 2,520
TDH 199,000§ 9000 4.74% 39,780
TMC 48,000§0 0.00% 29,190
TMS 70,500§ 3000 4.44% 85,590
TNA 40,700§ 1900 4.90% 10,360
TRI 36,700§ 1700 4.86% 17,950
TS4 36,500§ 1700 4.89% 15,150
TTC 16,000§0 0.00% 18,680
TTP 88,000§ 1000 1.15% 102,410
TYA 62,000§ 2500 4.20% 378,320
UNI 41,500§0 0.00% 11,160
VFC 34,100§ 1600 4.92% 57,840
VFMVF1 42,500§ 1500 3.66% 455,150
VGP 40,900§ 1900 4.87% 1,300
VID 59,500§ 2500 4.39% 42,110
VIP 81,000§ 3500 4.52% 7,450
VIS 41,800§ 1900 4.76% 4,740
VNM 176,000§ 8000 4.76% 191,760
VPK 21,500§0 0.00% 6,600
VSH 79,000§ 3500 4.64% 629,700
VTA 17,100§ 100 0.59% 6,800
VTB 67,000§0 0.00% 14,250
VTC 47,000§ 2000 4.44% 28,440
|
Angehängte Grafik:
DrawChart-1.png