Augen auf und denken : <!-- /Chart --> <!-- Umsatz --> Umsätze - itelligence |  | <!-- Umsatz --> & Kurshistorie | XETRA | | Datum | Erster | Hoch | Tief | Letzter | Umsatz |  | 25.04.2006 | 3,60 | 3,60 | 3,51 | 3,59 | 23.0k |  | 24.04.2006 | 3,55 | 3,59 | 3,47 | 3,56 | 56.0k |  | 21.04.2006 | 3,37 | 3,56 | 3,35 | 3,55 | 82.9k |  | 20.04.2006 | 3,40 | 3,40 | 3,33 | 3,36 | 17.3k |  | 19.04.2006 | 3,40 | 3,45 | 3,35 | 3,35 | 74.9k |  | 18.04.2006 | 3,40 | 3,41 | 3,35 | 3,40 | 58.1k |  | 17.04.2006 | 3,36 | 3,39 | 3,31 | 3,39 | 0 |  | 14.04.2006 | 3,36 | 3,39 | 3,31 | 3,39 | 0 |  | 13.04.2006 | 3,36 | 3,39 | 3,31 | 3,39 | 19.9k |  | 12.04.2006 | 3,30 | 3,34 | 3,22 | 3,25 | 83.5k |  | 11.04.2006 | 3,41 | 3,43 | 3,25 | 3,30 | 88.9k |  | 10.04.2006 | 3,44 | 3,46 | 3,33 | 3,40 | 94.0k |  | 07.04.2006 | 3,18 | 3,45 | 3,15 | 3,38 | 123.0k |  | 06.04.2006 | 3,20 | 3,20 | 2,96 | 3,17 | 222.8k |  | 05.04.2006 | 3,40 | 3,40 | 3,27 | 3,27 | 21.1k |  | 04.04.2006 | 3,44 | 3,46 | 3,38 | 3,38 | 21.6k |  | 03.04.2006 | 3,45 | 3,49 | 3,40 | 3,40 | 37.3k |  | 31.03.2006 | 3,40 | 3,45 | 3,35 | 3,45 | 6.1k |  | 30.03.2006 | 3,45 | 3,45 | 3,33 | 3,45 | 19.5k |
Kurshistorie | Frankfurt | | Datum | Erster | Hoch | Tief | Letzter | Umsatz |  | 25.04.2006 | 3,52 | 3,59 | 3,51 | 3,59 | 14.0k |  | 24.04.2006 | 3,60 | 3,62 | 3,51 | 3,53 | 21.9k |  | 21.04.2006 | 3,38 | 3,75 | 3,36 | 3,71 | 32.1k |  | 20.04.2006 | 3,35 | 3,40 | 3,34 | 3,38 | 14.3k |  | 19.04.2006 | 3,43 | 3,45 | 3,35 | 3,37 | 13.6k |  | 18.04.2006 | 3,42 | 3,44 | 3,36 | 3,40 | 24.9k |  | 17.04.2006 | 3,31 | 3,39 | 3,31 | 3,39 | 0 |  | 14.04.2006 | 3,31 | 3,39 | 3,31 | 3,39 | 0 |  | 13.04.2006 | 3,31 | 3,39 | 3,31 | 3,39 | 15.7k |  | 12.04.2006 | 3,27 | 3,35 | 3,20 | 3,29 | 44.5k |  | 11.04.2006 | 3,39 | 3,43 | 3,21 | 3,27 | 16.6k |  | 10.04.2006 | 3,36 | 3,44 | 3,32 | 3,43 | 37.0k |  | 07.04.2006 | 3,15 | 3,44 | 3,15 | 3,32 | 62.1k |  | 06.04.2006 | 3,16 | 3,16 | 2,96 | 3,16 | 73.2k |  | 05.04.2006 | 3,41 | 3,41 | 3,17 | 3,20 | 47.6k |  | 04.04.2006 | 3,45 | 3,45 | 3,40 | 3,40 | 11.8k |  | 03.04.2006 | 3,45 | 3,45 | 3,38 | 3,42 | 8.7k |  | 31.03.2006 | 3,40 | 3,44 | 3,36 | 3,39 | 5.4k |  | 30.03.2006 | 3,38 | 3,40 | 3,34 | 3,39 | 11.3k |
MfG Waldy
|