| ? | | | WKN: | 696960 | Kurs (13.01.2005,17:35:47) : | 189,00 | Basispreis (von-bis): | n.a. - n.a. | Fälligkeit (von-bis): | - | |
| |
| 107 CALLS auf PUMA AG (Treffer: 1 - 50) | Seite: 1 > .. 3 |
| WKN | Emittent | Basis- preis | Währ- ung | Fälligkeit | Bez.- Verh. | Geld-Kurs | Brief-Kurs | Zeit | Datum | Omega | Spread (homogen.) | Implizite Volatilität (Brief) | | | | | | | | | | | | | | LS0ACY | Lang & Schwarz | 240,000 | EUR | 17.06.05 | 0,050 | 0,010 | 0,050 | 18:23:38 | 13.01.05 | 17,75 | 0,80 | 23,60% | DB0CR2 | Deutsche Bank | 250,000 | EUR | 19.12.05 | 0,010 | 0,025 | 0,035 | 18:23:38 | 13.01.05 | 9,43 | 1,00 | 24,31% | DB0CR1 | Deutsche Bank | 210,000 | EUR | 19.12.05 | 0,010 | 0,110 | 0,120 | 18:23:38 | 13.01.05 | 6,67 | 1,00 | 25,17% | DB97P5 | Deutsche Bank | 240,000 | EUR | 10.06.05 | 0,010 | 0,002 | 0,012 | 18:23:37 | 13.01.05 | 16,91 | 1,00 | 25,25% | LS0ACX | Lang & Schwarz | 200,000 | EUR | 17.06.05 | 0,050 | 0,390 | 0,440 | 18:23:38 | 13.01.05 | 9,43 | 1,00 | 25,41% | DB6D1A | Deutsche Bank | 220,000 | EUR | 10.06.05 | 0,010 | 0,030 | 0,035 | 18:23:37 | 13.01.05 | 11,99 | 0,50 | 25,54% | SAL7KA | Sal. Oppenheim | 190,000 | EUR | 10.06.05 | 0,010 | 0,120 | 0,130 | 18:23:38 | 13.01.05 | 8,18 | 1,00 | 26,24% | DB6D09 | Deutsche Bank | 190,000 | EUR | 10.06.05 | 0,010 | 0,120 | 0,130 | 18:23:37 | 13.01.05 | 8,18 | 1,00 | 26,24% | DR6D82 | Dresdner Bank | 220,000 | EUR | 15.09.05 | 0,020 | 0,120 | 0,140 | 18:23:38 | 13.01.05 | 8,45 | 1,00 | 26,26% | SAL3F3 | Sal. Oppenheim | 200,000 | EUR | 10.06.05 | 0,010 | 0,069 | 0,089 | 18:23:37 | 13.01.05 | 9,77 | 2,00 | 26,27% | SAL3F7 | Sal. Oppenheim | 200,000 | EUR | 09.12.05 | 0,010 | 0,140 | 0,160 | 18:23:37 | 13.01.05 | 6,13 | 2,00 | 26,32% | DR97U5 | Dresdner Bank | 240,000 | EUR | 15.09.05 | 0,010 | 0,016 | 0,036 | 18:23:38 | 13.01.05 | 10,74 | 2,00 | 26,35% | DR6D81 | Dresdner Bank | 200,000 | EUR | 15.09.05 | 0,020 | 0,240 | 0,260 | 18:23:38 | 13.01.05 | 7,00 | 1,00 | 26,35% | SAL3F4 | Sal. Oppenheim | 220,000 | EUR | 10.06.05 | 0,010 | 0,018 | 0,038 | 18:23:37 | 13.01.05 | 12,88 | 2,00 | 26,38% | CB0ANR | Commerzbank | 200,000 | EUR | 14.09.05 | 0,010 | 0,120 | 0,130 | 18:23:38 | 13.01.05 | 7,00 | 1,00 | 26,41% | SAL8VK | Sal. Oppenheim | 250,000 | EUR | 09.06.06 | 0,010 | 0,063 | 0,083 | 18:23:40 | 13.01.05 | 6,46 | 2,00 | 26,45% | SAL8VJ | Sal. Oppenheim | 220,000 | EUR | 09.06.06 | 0,010 | 0,130 | 0,150 | 18:23:40 | 13.01.05 | 5,45 | 2,00 | 26,45% | SAL4KD | Sal. Oppenheim | 220,000 | EUR | 09.12.05 | 0,010 | 0,078 | 0,098 | 18:23:37 | 13.01.05 | 7,15 | 2,00 | 26,51% | DR6D80 | Dresdner Bank | 180,000 | EUR | 15.09.05 | 0,020 | 0,430 | 0,450 | 18:23:38 | 13.01.05 | 5,65 | 1,00 | 26,55% | SAL3F8 | Sal. Oppenheim | 250,000 | EUR | 09.12.05 | 0,010 | 0,024 | 0,044 | 18:23:37 | 13.01.05 | 8,95 | 2,00 | 26,64% | SAL8VH | Sal. Oppenheim | 200,000 | EUR | 09.06.06 | 0,010 | 0,200 | 0,220 | 18:23:40 | 13.01.05 | 4,77 | 2,00 | 26,69% | DZ1CJU | DZ-Bank | 230,000 | EUR | 15.06.05 | 0,010 | 0,016 | 0,026 | 18:23:37 | 13.01.05 | 12,84 | 1,00 | 26,71% | CB0ANS | Commerzbank | 220,000 | EUR | 14.09.05 | 0,010 | 0,063 | 0,073 | 18:23:38 | 13.01.05 | 8,24 | 1,00 | 26,87% | DR6D84 | Dresdner Bank | 220,000 | EUR | 15.03.06 | 0,020 | 0,240 | 0,260 | 18:23:38 | 13.01.05 | 5,82 | 1,00 | 26,91% | CB0ANT | Commerzbank | 250,000 | EUR | 14.09.05 | 0,010 | 0,017 | 0,027 | 18:23:38 | 13.01.05 | 10,53 | 1,00 | 26,91% | CB0ANN | Commerzbank | 200,000 | EUR | 16.03.05 | 0,010 | 0,035 | 0,045 | 18:23:38 | 13.01.05 | 15,38 | 1,00 | 27,02% | DR6D85 | Dresdner Bank | 240,000 | EUR | 15.03.06 | 0,020 | 0,150 | 0,170 | 18:23:38 | 13.01.05 | 6,51 | 1,00 | 27,04% | GS97YQ | Goldman Sachs | 200,000 | EUR | 21.03.05 | 0,100 | 0,440 | 0,490 | 18:23:38 | 13.01.05 | 13,94 | 0,50 | 27,27% | GS2KND | Goldman Sachs | 220,000 | EUR | 20.06.05 | 0,100 | 0,400 | 0,450 | 18:23:38 | 13.01.05 | 10,50 | 0,50 | 27,29% | DR6D83 | Dresdner Bank | 200,000 | EUR | 15.03.06 | 0,020 | 0,380 | 0,400 | 18:23:38 | 13.01.05 | 5,02 | 1,00 | 27,35% | CB0A9S | Commerzbank | 200,000 | EUR | 15.03.06 | 0,010 | 0,190 | 0,200 | 18:23:38 | 13.01.05 | 5,02 | 1,00 | 27,35% | SAL4KC | Sal. Oppenheim | 180,000 | EUR | 09.12.05 | 0,010 | 0,240 | 0,260 | 18:23:37 | 13.01.05 | 4,96 | 2,00 | 27,36% | SAL8V8 | Sal. Oppenheim | 190,000 | EUR | 09.12.05 | 0,010 | 0,190 | 0,210 | 18:23:40 | 13.01.05 | 5,41 | 2,00 | 27,38% | UB3YVM | UBS | 280,000 | EUR | 09.12.05 | 0,100 | 0,200 | 0,210 | 18:23:39 | 13.01.05 | 8,99 | 0,10 | 27,47% | CB0A9U | Commerzbank | 240,000 | EUR | 15.03.06 | 0,010 | 0,078 | 0,088 | 18:23:38 | 13.01.05 | 6,38 | 1,00 | 27,47% | GS9FX9 | Goldman Sachs | 200,000 | EUR | 20.06.05 | 0,010 | 0,090 | 0,100 | 18:23:37 | 13.01.05 | 8,52 | 1,00 | 27,58% | DR6D8Y | Dresdner Bank | 200,000 | EUR | 15.03.05 | 0,020 | 0,072 | 0,092 | 18:23:38 | 13.01.05 | 15,13 | 1,00 | 27,60% | TB971T | HSBC Trinkaus ... | 230,000 | EUR | 09.09.05 | 0,010 | 0,035 | 0,055 | 18:23:37 | 13.01.05 | 9,24 | 2,00 | 27,60% | DZ0A4J | DZ-Bank | 240,000 | EUR | 14.12.05 | 0,010 | 0,055 | 0,065 | 18:23:38 | 13.01.05 | 7,45 | 1,00 | 27,64% | DR6D8Z | Dresdner Bank | 220,000 | EUR | 15.03.05 | 0,020 | 0,001 | 0,021 | 18:23:38 | 13.01.05 | 24,05 | 1,00 | 27,65% | UB3YV7 | UBS | 280,000 | EUR | 09.06.06 | 0,100 | 0,510 | 0,520 | 18:23:39 | 13.01.05 | 6,48 | 0,10 | 27,72% | SAL8VG | Sal. Oppenheim | 180,000 | EUR | 09.06.06 | 0,010 | 0,300 | 0,320 | 18:23:40 | 13.01.05 | 4,03 | 2,00 | 27,73% | UB3YVL | UBS | 260,000 | EUR | 09.12.05 | 0,100 | 0,370 | 0,380 | 18:23:39 | 13.01.05 | 8,04 | 0,10 | 27,77% | DZ0A4G | DZ-Bank | 210,000 | EUR | 15.06.05 | 0,010 | 0,058 | 0,068 | 18:23:38 | 13.01.05 | 9,63 | 1,00 | 27,88% | GS2KNE | Goldman Sachs | 200,000 | EUR | 19.12.05 | 0,100 | 1,700 | 1,750 | 18:23:38 | 13.01.05 | 5,48 | 0,50 | 27,91% | GS2KNC | Goldman Sachs | 210,000 | EUR | 21.03.05 | 0,100 | 0,220 | 0,270 | 18:23:38 | 13.01.05 | 16,04 | 0,50 | 28,03% | DZ0A4H | DZ-Bank | 220,000 | EUR | 14.12.05 | 0,010 | 0,100 | 0,110 | 18:23:38 | 13.01.05 | 6,42 | 1,00 | 28,05% | UB3YV6 | UBS | 260,000 | EUR | 09.06.06 | 0,100 | 0,780 | 0,790 | 18:23:39 | 13.01.05 | 5,90 | 0,10 | 28,07% | CB0A9T | Commerzbank | 220,000 | EUR | 15.03.06 | 0,010 | 0,130 | 0,140 | 18:23:38 | 13.01.05 | 5,53 | 1,00 | 28,17% | UB2KJR | UBS | 240,000 | EUR | 09.12.05 | 0,100 | 0,660 | 0,670 | 18:23:38 | 13.01.05 | 7,07 | 0,10 | 28,22% |
|
|