Warum ich heute GOOGLE (GOOG) gekauft habe:
As of Oct. 26, 5:33am ET | | |
| OPEN | HIGH | LOW | VOLUME | 176.40 | 194.43 | 172.55 | 32,775,277 |
|
|
| | | | | HIGH | LOW | 194.43 (TODAY) | 95.96 (8/19/04) |
| | |
|
D.h. Gestern wurde (fast) der komplette Aktienbestand einmal umgewälzt. Es sind "nur" 33,6 Mio Aktien im Umlauf Z.T. extreme Blöcke die (für mich) auf Fonds schlissen lassen. einige: /25/04 | 09:31:00 | 178.500 | 175.520 | 177.330 | 203,500 | 10/25/04 | 14:50:00 | 190.000 | 188.178 | 189.150 | 204,300 | 10/25/04 | 14:01:11 | 190.350 | 189.399 | 190.130 | 204,300 | 10/25/04 | 10:56:45 | 179.970 | 179.270 | 179.550 | 210,100 | 10/25/04 | 14:46:06 | 189.170 | 187.980 | 189.000 | 213,700 | 10/25/04 | 14:29:03 | 188.500 | 187.330 | 188.200 | 214,500 | 10/25/04 | 14:13:09 | 193.030 | 191.080 | 191.370 | 215,500 | 10/25/04 | 13:43:01 | 188.380 | 187.530 | 187.580 | 216,000 | 10/25/04 | 13:46:01 | 188.650 | 187.930 | 188.160 | 218,000 | 10/25/04 | 14:02:03 | 191.250 | 190.020 | 190.970 | 222,300 | 10/25/04 | 10:28:16 | 179.900 | 178.290 | 179.890 | 227,400 | 10/25/04 | 14:04:00 | 192.230 | 190.600 | 192.200 | 230,400 | 10/25/04 | 13:40:01 | 187.700 | 186.350 | 187.500 | 230,700 | 10/25/04 | 10:29:45 | 180.120 | 179.270 | 179.400 | 235,000 | 10/25/04 | 13:59:41 | 190.250 | 189.580 | 189.780 | 254,100 | 10/25/04 | 14:22:03 | 190.650 | 189.340 | 190.160 | 254,500 | 10/25/04 | 14:05:02 | 192.350 | 191.300 | 192.330 | 256,500 | 10/25/04 | 13:52:07 | 189.400 | 188.560 | 189.190 | 257,500 | 10/25/04 | 14:34:00 | 187.770 | 186.470 | 187.425 | 259,800 | 10/25/04 | 14:31:05 | 189.126 | 187.820 | 187.940 | 260,300 | 10/25/04 | 14:11:41 | 193.080 | 191.340 | 192.770 | 263,400 | 10/25/04 | 14:08:11 | 194.400 | 192.730 | 194.040 | 264,600 | 10/25/04 | 14:35:40 | 188.000 | 187.130 | 187.400 | 268,200 | 10/25/04 | 14:14:41 | 191.760 | 190.500 | 190.510 | 288,000 | 10/25/04 | 14:07:09 | 193.700 | 192.050 | 193.700 | 288,100 | 10/25/04 | 14:16:09 | 193.650 | 189.920 | 190.300 | 303,200 | 10/25/04 | 14:28:08 | 189.330 | 187.700 | 188.320 | 339,700 | 10/25/04 | 14:10:03 | 194.430 | 191.340 | 192.670 | 369,300 | 10/25/04 | 11:28:14 | 180.810 | 175.500 | 180.180 | 407,300 | | | Each line is the combination of trades for a 90 sec period |
http://host.wallstreetcity.com/wsc2/...lume&template=corpsnap.htm Sehr negative Einstellung Googel z.Z. gegenüber (Analysten,Chat,ect.) EK : 149,50€ So...schaun wir mal ....ob ich recht habe oder ordentlich auf die Fr.... bekomme. Wer wagt gewinnt. (wird die Zeit zeigen) MfG Waldy
|