Recent Share Trades for Petrofac (PFC) Date Time§Trade Prc Volume Buy/Sell Bid Ask Value 04-Dec-23 09:49:56 22.86 7,835 Buy* 22.06 22.86 1,791 A § 04-Dec-23 09:49:46 22.532 6,679 Buy* 22.06 22.86 1,505 O § 04-Dec-23 09:49:41 22.84 35,000 Buy* 22.06 22.86 7,994 O § 04-Dec-23 09:49:40 22.53 10,000 Buy* 22.06 22.86 2,253 O § 04-Dec-23 09:49:39 22.473 13,177 Buy* 22.06 22.86 2,961 O § 04-Dec-23 09:49:37 22.84 40,000 Buy* 22.06 22.86 9,136 O § 04-Dec-23 09:49:37 22.84 50,000 Buy* 22.06 22.86 11.42k O § 04-Dec-23 09:49:21 22.60 45 Buy* 22.06 22.76 10.17 O § 04-Dec-23 09:49:20 22.44 17,811 Buy* 22.06 22.44 3,997 A § 04-Dec-23 09:49:20 22.40 8,800 Buy* 22.06 22.44 1,971 A § 04-Dec-23 09:49:20 22.40 1,200 Buy* 22.06 22.40 268.80 A § 04-Dec-23 09:49:06 22.06 468 Unknown* 22.06 22.40 103.24 O § 04-Dec-23 09:49:01 22.24 2,420 Buy* 21.90 22.24 538.21 A § 04-Dec-23 09:49:00 22.22 240 Buy* 21.90 22.24 53.33 O § 04-Dec-23 09:49:00 22.30 4,681 Buy* 21.90 22.40 1,044 A§
|