Last Updated: 27/2/2008 15:00:00 HKT Stock data is delayed at least 15 minutes on this site. | Stock Code | Stock Name | Nominal Price($) | Change | Change(%) | Turnover ('000) | Volume ('000) | Related Information | 5 | HSBC HOLDINGS | 123.7 | 4 | 3.34 | 4,369,646 | 35,489 | Please Select Company/Securities Profile Today Stock Quote Intraday Price Graph Historical Price Graph | 2628 | CHINA LIFE | 31.25 | 1.55 | 5.22 | 4,091,861 | 131,118 | Please Select Company/Securities Profile Today Stock Quote Intraday Price Graph Historical Price Graph | 857 | PETROCHINA | 11.9 | 0.32 | 2.76 | 2,718,316 | 228,492 | Please Select Company/Securities Profile Today Stock Quote Intraday Price Graph Historical Price Graph | 941 | CHINA MOBILE | 119.2 | 2.9 | 2.49 | 2,619,814 | 22,035 | Please Select Company/Securities Profile Today Stock Quote Intraday Price Graph Historical Price Graph | 388 | HKEX | 150.7 | 8 | 5.61 | 2,026,174 | 13,543 | Please Select Company/Securities Profile Today Stock Quote Intraday Price Graph Historical Price Graph | 939 | CCB | 5.93 | 0.31 | 5.52 | 1,991,811 | 337,162 | Please Select Company/Securities Profile Today Stock Quote Intraday Price Graph Historical Price Graph | 1398 | ICBC | 5.42 | 0.19 | 3.63 | 1,883,425 | 347,500 | Please Select Company/Securities Profile Today Stock Quote Intraday Price Graph Historical Price Graph | 2318 | PING AN | 60.55 | 4.55 | 8.12 | 1,632,180 | 27,058 | Please Select Company/Securities Profile Today Stock Quote Intraday Price Graph Historical Price Graph | 19 | SWIRE PACIFIC A | 92.15 | 0.55 | 0.60 | 1,395,229 | 15,747 | Please Select Company/Securities Profile Today Stock Quote Intraday Price Graph Historical Price Graph | 3988 | BANK OF CHINA | 3.38 | 0.1 | 3.05 | 1,244,954 | 368,435 | Please Select Company/Securities Profile Today Stock Quote Intraday Price Graph Historical Price Graph | 883 | CNOOC | 13.54 | 0.46 | 3.52 | 1,235,806 | 92,004 | Please Select Company/Securities Profile Today Stock Quote Intraday Price Graph Historical Price Graph | 16 | SHK PPT | 139.5 | 3.8 | 2.80 | 1,187,173 | 8,467 | Please Select Company/Securities Profile Today Stock Quote Intraday Price Graph Historical Price Graph | 386 | SINOPEC CORP | 8.63 | 0.29 | 3.48 | 1,045,381 | 121,076 | Please Select Company/Securities Profile Today Stock Quote Intraday Price Graph Historical Price Graph | 3968 | CM BANK | 27.4 | 2.1 | 8.30 | 904,771 | 33,096 | Please Select Company/Securities Profile Today Stock Quote Intraday Price Graph Historical Price Graph | 1 | CHEUNG KONG | 118.9 | 4.5 | 3.93 | 810,885 | 6,878 | Please Select Company/Securities Profile Today Stock Quote Intraday Price Graph Historical Price Graph | 728 | CHINA TELECOM | 6.1 | 0.1 | 1.67 | 625,347 | 102,234 | Please Select Company/Securities Profile Today Stock Quote Intraday Price Graph Historical Price Graph | 1800 | CHINA COMM CONS | 20.8 | 0.7 | 3.48 | 590,202 | 28,398 | Please Select Company/Securities Profile Today Stock Quote Intraday Price Graph Historical Price Graph | 1088 | CHINA SHENHUA | 40.7 | 1.15 | 2.91 | 589,434 | 14,505 | Please Select Company/Securities Profile Today Stock Quote Intraday Price Graph Historical Price Graph | 2600 | CHALCO | 15.78 | 0.64 | 4.23 | 566,981 | 36,146 | Please Select Company/Securities Profile Today Stock Quote Intraday Price Graph Historical Price Graph | 3328 | BANKCOMM | 9.54 | 0.42 | 4.61 | 548,967 | 57,769 |
Habe die Gesamt-Tabelle reingestellt zum Überblick. ----------- "Malo mori quam foederari - Lieber sterben als sich entehren"
|