Heute Nachmittag noch ein paar? Volumenmäßig war´s ja nicht sooo viel. FSE und ETR im Volumen gleichauf. 14000 stk. Hier mal die Ticklisten aus Frankfurt und Xetra. | | Börse: Frankfurt | | Datum: 15.03.05 | | | | Tickliste |
| | | | | | | | | | 11:55:51 | 2,94 | 2200 | | | 11:16:01 | 2,91 | 1000 | | | 11:02:36 | 2,91 | 223 | | | 10:47:20 | 2,94 | 650 | | | 10:39:10 | 2,91 | 180 | | | 10:25:07 | 2,94 | 350 | | | 09:44:20 | 2,85 | 700 | | | 09:44:14 | 2,90 | 1600 | | | 09:30:31 | 2,95 | 5000 | | | 09:13:49 | 2,98 | 1200 | | | 09:12:33 | 2,90 | 1000 | | | 09:07:57 | -T 2,97 | 0 | |
| Börse: XETRA | | Datum: 15.03.05 | | | | Tickliste |
| | | | | | | | | | 10:49:25 | 2,90 | 600 | | | 10:28:52 | 2,88 | 550 | | | 10:28:27 | 2,95 | 52 | | | 10:28:27 | 2,94 | 448 | | | 10:23:44 | 2,94 | 52 | | | 10:23:44 | 2,93 | 448 | | | 10:19:17 | 2,93 | 52 | | | 10:19:17 | 2,90 | 1248 | | | 10:04:23 | 2,81 | 1000 | | | 09:54:11 | 2,93 | 500 | | | 09:40:00 | 2,80 | 1000 | | | 09:36:14 | 2,76 | 235 | | | 09:36:14 | 2,81 | 425 | | | 09:36:14 | 2,81 | 575 | | | 09:36:14 | 2,86 | 50 | | | 09:34:31 | 2,86 | 1000 | | | 09:19:06 | 2,86 | 250 | | | 09:19:06 | 2,90 | 1000 | | | 09:11:45 | 2,86 | 450 | | | 09:11:45 | 2,86 | 400 | | | 09:11:45 | 2,90 | 400 | | | 09:11:45 | 2,90 | 2400 | | | 09:11:45 | 2,95 | 1000 | |
| |
|
Mit Gruß vom Dampfer
|