Zeit Kurs + Zusatz Umsatz Umsatz kumuliert 11:10:39§ 1,106 110 285.804 11:10:39§ 1,102 133 285.694 11:08:55§ 1,101 727 285.561 11:08:54§ 1,101 1.227 284.834 11:08:53§ 1,101 1.840 283.607 11:08:52§ 1,101 611 281.767 11:08:22§ 1,101 500 281.156 11:06:19§ 1,10 2.354 280.656 11:06:00§ 1,101 575 278.302 11:06:00§ 1,101 33 277.727 11:02:47§ 1,10 1.800 277.694 11:02:36§ 1,10 1.565 275.894 10:58:27§ 1,101 17 274.329 10:58:25§ 1,101 74 274.312 10:58:25§ 1,101 112 274.238 10:58:23§ 1,101 168 274.126 10:58:22§ 1,101 252 273.958 10:58:22§ 1,101 1.377 273.706 10:58:20§ 1,101 104 272.329 10:58:19§ 1,101 51 272.225 10:58:18§ 1,101 76 272.174 10:58:17§ 1,101 114 272.098 10:57:38§ 1,11 1.889 271.984 10:57:25§ 1,11 1.000 270.095 10:57:23§ 1,11 141 269.095 10:57:23§ 1,11 1.564 268.954 10:57:22§ 1,102 406 267.390 10:53:33§ 1,097 244 266.984 10:53:33§ 1,10 756 266.740 10:46:27§ 1,109 1.134 265.984 10:45:18§ 1,109 3 264.850 10:44:11§ 1,105 51 264.847 10:44:10§ 1,105 76 264.796 10:44:10§ 1,105 114 264.720 10:44:08§ 1,105 171 264.606 10:44:08§ 1,105 285 264.435 10:33:41§ 1,107 1.000 264.150 10:26:42§ 1,108 28 263.150 10:26:42§ 1,108 64 263.122 10:26:40§ 1,108 96 263.058 10:26:40§ 1,108 144 262.962 10:26:39§ 1,108 215 262.818 10:26:38§ 1,108 647 262.603 10:26:38§ 1,108 647 261.956 10:26:34§ 1,108 67 261.309 10:20:58§ 1,107 67 261.242 10:20:52§ 1,11 152 261.175 10:20:46§ 1,11 100 261.023 10:19:56§ 1,103 140 260.923 10:19:56§ 1,114 100 260.783 10:17:10§ 1,12 896 260.683 10:17:08§ 1,12 1.088 259.787 10:17:06§ 1,12 200 258.699 10:17:05§ 1,12 354 258.499 10:17:05§ 1,12 884 258.14
|