Zeit Volumen Kurs 13:56:59 100 42,00 13:55:11 2 42,00 13:53:48 170 42,00 13:52:44 1 350 42,00 13:52:42 1 500 42,00 13:52:34 1 000 42,00 13:52:15 1 000 42,00 13:50:58 300 41,99 13:49:56 163 41,72 13:39:22 40 41,79 12:58:54 274 41,79 12:44:06 67 41,70 12:43:06 115 41,80 12:40:09 120 41,84 12:21:50 15 41,83 12:14:50 900 41,89 12:10:50 135 41,42 12:06:23 400 41,70 11:50:54 140 41,89 11:50:51 160 41,89 11:50:48 208 41,89 11:50:42 60 41,85 11:50:31 600 41,85 11:50:22 130 41,85 11:50:18 120 41,85 11:50:17 30 41,85 11:50:13 100 41,85 11:50:09 350 41,85 11:50:05 320 41,80 11:49:48 30 41,80 11:49:14 425 41,75 11:36:25 500 41,65 11:35:48 195 41,60 11:35:16 25 41,70 11:29:13 25 41,69 11:06:22 60 41,77 10:45:22 100 41,77 10:32:25 25 41,35 10:08:42 19 41,34 09:57:15 100 41,50 09:48:22 88 41,85 09:41:31 20 41,80 09:31:55 216 41,60 09:31:04 600 41,70 09:30:49 150 41,60 09:30:40 500 41,60 09:23:43 100 41,60 09:14:29 100 41,20 09:14:24 107 41,54 09:06:43 200 41,20 09:06:36 5 41,11 09:06:15 450 41,50 09:02:37 520 41,58
|