Bsi Bid Ask Asi Ltz.Kurs Stück Zeit Volumen
0 3,85 3,95 0§ 17:38:23 303.100
0 0 0 0§ 17:38:23 303.100
0 0 0 0 3,95 230 17:38:23 303.100 § 0 0 0 0§ 17:38:06 302.870
0 3,85 3,95 0§ 17:38:06 302.870
0 0 0 0 3,95 779 17:38:06 302.870 § 0 0 0 0§ 17:36:58 302.091
0 3,85 3,95 0§ 17:36:58 302.091
0 0 0 0§ 17:36:58 302.091
0 0 0 0 3,9 3.639 17:36:58 302.091 § 0 0 0 0§ 17:31:08 298.452
0 3,9 3,98 0§ 17:31:08 298.452
0 0 0 0§ 17:31:08 298.452
0 0 0 0 3,95 100 17:31:08 298.452 § 0 0 0 0§ 17:26:55 298.352
0 3,9 3,98 0§ 17:26:55 298.352
0 0 0 0§ 17:26:55 298.352
0 0 0 0 3,91 1.220 17:26:55 298.352 § 0 0 0 0§ 17:26:13 297.132
0 3,91 3,98 0§ 17:26:13 297.132
0 0 0 0§ 17:26:13 297.132
0 0 0 0 3,95 1.000 17:26:13 297.132 § 0 0 0 0§ 17:24:03 296.132
0 3,9 3,95 0§ 17:24:03 296.132
1.000 3,91 3,95 1.000§ 17:24:03 296.132
0 0 0 0§ 17:24:03 296.132
0 0 0 0 3,92 400 17:24:03 296.132 § 0 0 0 0§ 17:21:53 295.732
1.000 3,91 3,95 1.000§ 17:21:53 295.732
0 3,91 3,98 0§ 17:21:53 295.732
0 3,9 3,98 0§ 17:21:53 295.732
0 0 0 0§ 17:21:53 295.732
0 0 0 0 3,95 700 17:21:53 295.732 § 0 0 0 0§ 17:19:06 295.032
0 3,9 3,98 0§ 17:19:06 295.032
0 0 0 0§ 17:19:06 295.032
0 0 0 0 3,98 500 17:19:06 295.032 § 0 0 0 0§ 17:16:17 294.532
0 3,9 3,98 0§ 17:16:17 294.532
socke
|